Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.150 | 2.300 | 2.150 | 2.240 | 1,436,436 | -0.05(-2.18%) |
Nov 27, 2020 | 2.270 | 2.295 | 2.150 | 2.290 | 2,187,000 | +0.03(+1.33%) |
Nov 25, 2020 | 2.310 | 2.360 | 2.250 | 2.260 | 2,779,700 | -0.10(-4.24%) |
Nov 24, 2020 | 2.390 | 2.440 | 2.330 | 2.360 | 1,746,951 | -0.04(-1.67%) |
Nov 23, 2020 | 2.330 | 2.470 | 2.330 | 2.400 | 2,184,793 | +0.07(+3.00%) |
Nov 20, 2020 | 2.350 | 2.390 | 2.290 | 2.330 | 1,509,500 | +0.00(+0.00%) |
Nov 19, 2020 | 2.340 | 2.371 | 2.250 | 2.330 | 1,972,139 | +0.13(+5.91%) |
Nov 18, 2020 | 2.130 | 2.250 | 2.130 | 2.200 | 2,600,145 | +0.05(+2.33%) |
Nov 17, 2020 | 2.200 | 2.200 | 2.130 | 2.150 | 1,409,800 | -0.05(-2.27%) |
Nov 16, 2020 | 2.140 | 2.260 | 2.130 | 2.200 | 1,906,142 | +0.01(+0.46%) |
Nov 13, 2020 | 2.190 | 2.230 | 2.080 | 2.190 | 2,403,700 | +0.00(+0.00%) |
Nov 12, 2020 | 2.250 | 2.270 | 2.160 | 2.190 | 1,684,826 | -0.09(-3.95%) |
Nov 11, 2020 | 2.340 | 2.400 | 2.190 | 2.280 | 2,464,104 | -0.08(-3.39%) |
Nov 10, 2020 | 2.440 | 2.440 | 2.150 | 2.360 | 2,500,360 | +0.02(+0.85%) |
Nov 09, 2020 | 2.500 | 2.610 | 2.340 | 2.340 | 2,230,394 | -0.11(-4.49%) |
Nov 06, 2020 | 2.450 | 2.510 | 2.380 | 2.450 | 1,055,700 | -0.03(-1.21%) |
Nov 05, 2020 | 2.460 | 2.490 | 2.360 | 2.480 | 1,328,507 | +0.02(+0.81%) |
Nov 04, 2020 | 2.450 | 2.520 | 2.430 | 2.460 | 1,960,528 | +0.01(+0.41%) |
Nov 03, 2020 | 2.380 | 2.480 | 2.370 | 2.450 | 1,165,825 | +0.07(+2.94%) |
Nov 02, 2020 | 2.400 | 2.410 | 2.310 | 2.380 | 1,081,712 | +0.01(+0.42%) |
Oct 30, 2020 | 2.450 | 2.490 | 2.320 | 2.370 | 871,200 | -0.12(-4.82%) |
Oct 29, 2020 | 2.350 | 2.510 | 2.280 | 2.490 | 1,415,627 | +0.11(+4.62%) |
Oct 28, 2020 | 2.330 | 2.430 | 2.230 | 2.380 | 1,424,599 | -0.03(-1.24%) |
Oct 27, 2020 | 2.500 | 2.540 | 2.400 | 2.410 | 827,463 | -0.08(-3.21%) |
Oct 26, 2020 | 2.520 | 2.580 | 2.380 | 2.490 | 943,895 | -0.03(-1.19%) |
Oct 23, 2020 | 2.580 | 2.580 | 2.500 | 2.520 | 570,300 | -0.04(-1.56%) |
Oct 22, 2020 | 2.510 | 2.570 | 2.480 | 2.560 | 633,565 | +0.07(+2.81%) |
Oct 21, 2020 | 2.620 | 2.620 | 2.450 | 2.490 | 1,703,876 | -0.15(-5.68%) |
Oct 20, 2020 | 2.850 | 2.870 | 2.600 | 2.640 | 2,321,417 | -0.18(-6.38%) |
Oct 19, 2020 | 2.850 | 2.930 | 2.740 | 2.820 | 2,005,455 | -0.04(-1.40%) |
Oct 16, 2020 | 2.830 | 2.940 | 2.820 | 2.860 | 1,915,500 | -0.01(-0.35%) |
Oct 15, 2020 | 2.720 | 2.890 | 2.650 | 2.870 | 2,950,014 | +0.11(+3.99%) |
Oct 14, 2020 | 2.880 | 2.890 | 2.710 | 2.760 | 2,730,985 | -0.15(-5.15%) |
Oct 13, 2020 | 2.850 | 2.970 | 2.850 | 2.910 | 1,864,869 | +0.00(+0.00%) |
Oct 12, 2020 | 2.890 | 2.970 | 2.810 | 2.910 | 1,888,544 | +0.01(+0.34%) |
Oct 09, 2020 | 2.910 | 2.930 | 2.840 | 2.900 | 1,863,300 | -0.01(-0.34%) |
Oct 08, 2020 | 2.810 | 2.980 | 2.810 | 2.910 | 2,937,870 | +0.07(+2.46%) |
Oct 07, 2020 | 2.700 | 2.870 | 2.680 | 2.840 | 3,479,430 | +0.17(+6.37%) |
Oct 06, 2020 | 2.750 | 2.820 | 2.600 | 2.670 | 3,647,752 | -0.04(-1.48%) |
Oct 05, 2020 | 2.580 | 2.780 | 2.510 | 2.710 | 4,056,971 | +0.15(+5.86%) |
Oct 02, 2020 | 2.270 | 2.600 | 2.260 | 2.560 | 3,714,000 | +0.17(+7.11%) |
Oct 01, 2020 | 2.400 | 2.420 | 2.310 | 2.390 | 1,927,441 | +0.03(+1.27%) |
Sep 30, 2020 | 2.360 | 2.480 | 2.320 | 2.360 | 3,081,618 | -0.01(-0.42%) |
Sep 29, 2020 | 2.220 | 2.400 | 2.210 | 2.370 | 3,189,891 | +0.12(+5.33%) |
Sep 28, 2020 | 2.290 | 2.290 | 2.150 | 2.250 | 2,226,078 | +0.02(+0.90%) |
Sep 25, 2020 | 2.110 | 2.240 | 2.110 | 2.230 | 2,373,200 | +0.07(+3.24%) |
Sep 24, 2020 | 2.050 | 2.200 | 1.910 | 2.160 | 4,005,072 | +0.04(+1.89%) |
Sep 23, 2020 | 2.270 | 2.280 | 2.080 | 2.120 | 4,080,202 | -0.19(-8.23%) |
Sep 22, 2020 | 2.350 | 2.410 | 2.300 | 2.310 | 2,365,395 | -0.03(-1.28%) |
Sep 21, 2020 | 2.360 | 2.420 | 2.230 | 2.340 | 4,019,707 | -0.09(-3.70%) |
Sep 18, 2020 | 2.380 | 2.635 | 2.330 | 2.430 | 10,179,200 | +0.07(+2.97%) |
Sep 17, 2020 | 2.190 | 2.420 | 2.170 | 2.360 | 4,135,137 | +0.13(+5.83%) |
Sep 16, 2020 | 2.170 | 2.320 | 2.110 | 2.230 | 8,148,965 | +0.05(+2.29%) |
Sep 15, 2020 | 2.340 | 2.370 | 2.150 | 2.180 | 7,236,562 | -0.17(-7.23%) |
Sep 14, 2020 | 2.170 | 2.450 | 2.150 | 2.350 | 13,508,284 | +0.25(+11.90%) |
Sep 11, 2020 | 2.360 | 2.390 | 2.030 | 2.100 | 28,765,400 | -0.62(-22.79%) |
Sep 10, 2020 | 3.000 | 3.010 | 2.630 | 2.720 | 10,785,660 | -0.29(-9.63%) |
Sep 09, 2020 | 3.040 | 3.140 | 3.000 | 3.010 | 5,713,312 | -0.10(-3.22%) |
Sep 08, 2020 | 3.390 | 3.460 | 3.090 | 3.110 | 8,694,460 | -0.38(-10.89%) |
Sep 04, 2020 | 3.650 | 3.680 | 3.170 | 3.490 | 8,854,100 | -0.09(-2.51%) |
Sep 03, 2020 | 3.570 | 3.840 | 3.370 | 3.580 | 13,795,016 | +0.12(+3.47%) |
Sep 02, 2020 | 3.300 | 3.520 | 3.300 | 3.460 | 9,108,666 | +0.23(+7.12%) |