Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2020		49.26	49.26	49.26	0	+0.00(+0.00%)
Oct 01, 2020	50.76	51.18	48.91	49.26	20,707,684	-0.79(-1.58%)
Sep 30, 2020	49.24	50.70	48.98	50.05	2,851,648	+1.12(+2.29%)
Sep 29, 2020	49.83	49.96	48.88	48.93	1,642,767	-1.17(-2.34%)
Sep 28, 2020	49.60	50.83	49.59	50.10	1,385,865	+1.47(+3.02%)
Sep 25, 2020	47.66	48.93	47.48	48.63	1,869,600	+0.42(+0.87%)
Sep 24, 2020	48.04	49.03	47.44	48.21	1,808,900	+0.19(+0.40%)
Sep 23, 2020	49.52	49.90	48.00	48.02	1,151,554	-1.28(-2.60%)
Sep 22, 2020	49.92	50.30	48.60	49.30	1,663,910	-0.72(-1.44%)
Sep 21, 2020	50.53	50.86	49.18	50.02	3,687,440	-1.93(-3.72%)
Sep 18, 2020	52.15	52.77	51.80	51.95	2,538,100	-0.09(-0.17%)
Sep 17, 2020	52.02	52.74	51.78	52.04	1,552,703	-0.97(-1.83%)
Sep 16, 2020	52.43	53.78	52.07	53.01	1,864,444	+0.83(+1.59%)
Sep 15, 2020	52.96	53.10	52.07	52.18	1,311,411	-0.82(-1.55%)
Sep 14, 2020	52.52	53.34	52.20	53.00	2,108,841	+0.76(+1.45%)
Sep 11, 2020	52.18	52.83	51.90	52.24	1,520,700	+0.10(+0.19%)
Sep 10, 2020	53.34	53.47	51.96	52.14	1,761,397	-0.80(-1.51%)
Sep 09, 2020	52.44	53.42	52.19	52.94	1,792,927	+1.05(+2.03%)
Sep 08, 2020	53.83	54.05	51.85	51.88	3,770,649	-2.65(-4.85%)
Sep 04, 2020	55.58	55.68	53.53	54.53	2,861,700	-0.07(-0.13%)
Sep 03, 2020	55.57	56.26	54.02	54.60	2,598,727	-0.49(-0.89%)
Sep 02, 2020	54.59	55.32	54.29	55.09	1,138,819	+0.69(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.