Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.24	26.26	25.88	25.98	14,932,858	-0.42(-1.61%)
Nov 27, 2020	26.72	26.76	26.30	26.40	2,724,539	-0.30(-1.14%)
Nov 25, 2020	26.86	26.92	26.43	26.71	5,325,925	-0.34(-1.24%)
Nov 24, 2020	26.60	27.08	26.48	27.04	7,606,086	+0.75(+2.84%)
Nov 23, 2020	26.75	26.76	26.18	26.30	6,914,467	-0.19(-0.72%)
Nov 20, 2020	26.72	26.92	26.43	26.48	6,434,142	-0.30(-1.13%)
Nov 19, 2020	26.86	26.93	26.43	26.79	8,500,053	-0.22(-0.82%)
Nov 18, 2020	27.32	27.44	27.00	27.01	9,105,139	-0.23(-0.86%)
Nov 17, 2020	27.12	27.54	27.08	27.24	7,389,916	-0.17(-0.62%)
Nov 16, 2020	27.33	27.52	26.97	27.41	6,497,040	+0.28(+1.05%)
Nov 13, 2020	27.01	27.17	26.89	27.13	5,799,882	+0.36(+1.35%)
Nov 12, 2020	27.24	27.35	26.57	26.77	8,642,852	-0.71(-2.58%)
Nov 11, 2020	27.08	27.49	26.88	27.48	9,384,049	+0.53(+1.95%)
Nov 10, 2020	27.13	27.38	26.91	26.95	15,983,796	-0.21(-0.76%)
Nov 09, 2020	28.19	28.85	27.02	27.16	12,962,335	+0.30(+1.12%)
Nov 06, 2020	26.92	27.06	26.71	26.86	14,114,478	-0.14(-0.53%)
Nov 05, 2020	26.62	27.18	26.52	27.00	11,770,059	+0.53(+2.01%)
Nov 04, 2020	26.76	26.92	26.11	26.47	12,796,731	-0.16(-0.59%)
Nov 03, 2020	26.78	26.95	26.09	26.62	10,275,945	+0.95(+3.69%)
Nov 02, 2020	25.39	25.68	25.04	25.68	8,077,528	+0.67(+2.68%)
Oct 30, 2020	24.90	25.23	24.74	25.01	11,280,608	-0.17(-0.67%)
Oct 29, 2020	24.56	25.43	24.32	25.18	8,726,937	+0.37(+1.49%)
Oct 28, 2020	25.31	25.60	24.71	24.81	10,084,352	-0.99(-3.84%)
Oct 27, 2020	26.09	26.34	25.79	25.80	8,286,836	-0.34(-1.32%)
Oct 26, 2020	25.96	26.18	25.73	26.14	10,188,120	-0.31(-1.19%)
Oct 23, 2020	26.69	26.74	26.30	26.45	6,608,749	-0.02(-0.07%)
Oct 22, 2020	26.38	26.51	26.07	26.47	7,728,725	+0.06(+0.21%)
Oct 21, 2020	26.51	26.81	26.40	26.42	7,959,648	-0.16(-0.61%)
Oct 20, 2020	26.46	26.74	26.35	26.58	9,751,957	+0.34(+1.29%)
Oct 19, 2020	26.25	26.50	26.20	26.24	13,155,523	-0.14(-0.55%)
Oct 16, 2020	25.95	26.44	25.81	26.39	10,395,113	+0.43(+1.67%)
Oct 15, 2020	25.35	26.00	25.27	25.95	9,441,522	+0.23(+0.90%)
Oct 14, 2020	25.91	26.17	25.69	25.72	14,499,259	+0.03(+0.12%)
Oct 13, 2020	25.64	25.78	25.03	25.69	19,340,512	+0.63(+2.50%)
Oct 12, 2020	24.58	25.26	24.50	25.06	9,473,495	+0.49(+1.99%)
Oct 09, 2020	25.38	25.46	24.40	24.57	9,594,164	-0.08(-0.31%)
Oct 08, 2020	23.47	24.67	23.47	24.65	11,049,628	+0.92(+3.88%)
Oct 07, 2020	23.43	23.79	23.36	23.73	9,934,356	+0.43(+1.83%)
Oct 06, 2020	23.01	23.71	23.00	23.30	9,110,010	+0.24(+1.03%)
Oct 05, 2020	22.60	23.13	22.40	23.06	7,972,924	+0.53(+2.37%)
Oct 02, 2020	22.29	22.69	22.08	22.53	8,261,056	+0.07(+0.31%)
Oct 01, 2020	22.51	22.66	22.28	22.46	7,540,622	+0.04(+0.20%)
Sep 30, 2020	22.35	22.64	22.26	22.42	11,260,840	+0.28(+1.25%)
Sep 29, 2020	22.47	22.53	22.03	22.14	5,228,942	-0.26(-1.18%)
Sep 28, 2020	22.45	22.71	22.34	22.40	7,436,247	+0.14(+0.62%)
Sep 25, 2020	21.74	22.34	21.59	22.27	8,289,450	+0.45(+2.04%)
Sep 24, 2020	21.51	22.03	21.30	21.82	7,329,811	+0.21(+0.96%)
Sep 23, 2020	22.05	22.19	21.56	21.61	8,045,610	-0.46(-2.07%)
Sep 22, 2020	21.88	22.18	21.82	22.07	7,096,331	+0.29(+1.32%)
Sep 21, 2020	21.72	21.80	21.32	21.78	8,321,761	-0.20(-0.91%)
Sep 18, 2020	22.54	22.57	21.84	21.98	13,522,500	-0.54(-2.39%)
Sep 17, 2020	22.55	22.57	22.21	22.52	11,302,318	-0.21(-0.91%)
Sep 16, 2020	22.62	23.06	22.51	22.73	8,980,320	+0.06(+0.26%)
Sep 15, 2020	22.83	23.11	22.56	22.67	5,281,074	-0.06(-0.26%)
Sep 14, 2020	22.38	22.87	22.34	22.73	5,844,708	+0.27(+1.20%)
Sep 11, 2020	22.57	22.60	22.33	22.46	7,341,105	-0.01(-0.03%)
Sep 10, 2020	22.99	22.99	22.39	22.47	9,732,887	-0.52(-2.26%)
Sep 09, 2020	23.07	23.26	22.91	22.99	7,127,247	+0.16(+0.69%)
Sep 08, 2020	23.16	23.25	22.61	22.83	9,683,822	-0.42(-1.81%)
Sep 04, 2020	23.53	23.63	22.97	23.25	9,554,762	-0.13(-0.54%)
Sep 03, 2020	23.85	24.04	23.09	23.38	13,414,749	-0.46(-1.95%)
Sep 02, 2020	23.05	23.97	22.72	23.84	15,282,815	+1.07(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.