Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3250	0.3250	0.3050	0.3150	275,290	-0.01(-1.56%)
Nov 27, 2020	0.3250	0.3250	0.3100	0.3200	400,998	-0.01(-3.03%)
Nov 26, 2020	0.3300	0.3500	0.3300	0.3300	41,000	+0.00(+0.00%)
Nov 25, 2020	0.3350	0.3400	0.3300	0.3300	165,000	-0.02(-5.71%)
Nov 24, 2020	0.3500	0.3500	0.3500	0.3500	20,000	+0.01(+2.94%)
Nov 23, 2020	0.3500	0.3500	0.3400	0.3400	142,495	+0.00(+0.00%)
Nov 19, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Nov 18, 2020	0.3500	0.3500	0.3400	0.3400	21,500	-0.00(-1.45%)
Nov 17, 2020	0.3450	0.3450	0.3450	0.3450	5,000	-0.01(-1.43%)
Nov 16, 2020	0.3500	0.3600	0.3500	0.3500	155,000	-0.01(-2.78%)
Nov 13, 2020	0.3400	0.3600	0.3400	0.3600	112,500	+0.03(+9.09%)
Nov 12, 2020	0.3350	0.3350	0.3300	0.3300	20,000	-0.01(-4.35%)
Nov 11, 2020	0.3300	0.3600	0.3100	0.3450	89,700	+0.02(+6.15%)
Nov 10, 2020	0.3400	0.3400	0.3250	0.3250	107,550	-0.02(-4.41%)
Nov 09, 2020	0.3650	0.3650	0.3400	0.3400	44,342	-0.03(-9.33%)
Nov 06, 2020	0.3700	0.3750	0.3700	0.3750	30,000	+0.01(+2.74%)
Nov 05, 2020	0.3700	0.3700	0.3650	0.3650	4,500	+0.02(+7.35%)
Nov 04, 2020	0.3700	0.3700	0.3400	0.3400	53,338	-0.05(-12.82%)
Nov 02, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 30, 2020	0.3800	0.3900	0.3800	0.3900	133,000	+0.00(+0.00%)
Oct 29, 2020	0.3950	0.3950	0.3900	0.3900	15,500	-0.01(-1.27%)
Oct 28, 2020	0.3950	0.3950	0.3900	0.3950	79,595	-0.02(-4.82%)
Oct 27, 2020	0.4150	0.4150	0.4150	0.4150	6,000	+0.01(+1.22%)
Oct 26, 2020	0.4150	0.4150	0.4100	0.4100	29,784	-0.01(-2.38%)
Oct 23, 2020	0.3900	0.4200	0.3800	0.4200	135,203	+0.02(+5.00%)
Oct 22, 2020	0.3900	0.4000	0.3900	0.4000	54,057	-0.01(-2.44%)
Oct 21, 2020	0.4100	0.4300	0.3850	0.4100	128,041	+0.00(+0.00%)
Oct 20, 2020	0.4050	0.4200	0.4000	0.4100	149,550	+0.02(+5.13%)
Oct 19, 2020	0.3950	0.3950	0.3900	0.3900	21,099	+0.00(+0.00%)
Oct 16, 2020	0.3900	0.3900	0.3800	0.3900	48,000	-0.01(-2.50%)
Oct 14, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 13, 2020	0.4000	0.4200	0.4000	0.4000	155,000	+0.02(+5.26%)
Oct 07, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 06, 2020	0.3700	0.3800	0.3700	0.3800	46,000	+0.02(+4.11%)
Oct 05, 2020	0.3600	0.3650	0.3500	0.3650	14,000	-0.03(-6.41%)
Oct 02, 2020	0.3900	0.3900	0.3900	0.3900	3,250	+0.00(+0.00%)
Oct 01, 2020	0.3850	0.3900	0.3850	0.3900	33,500	+0.01(+1.30%)
Sep 30, 2020	0.4000	0.4000	0.3850	0.3850	55,500	-0.02(-3.75%)
Sep 29, 2020	0.3850	0.4000	0.3850	0.4000	62,505	+0.02(+5.26%)
Sep 28, 2020	0.3750	0.3800	0.3750	0.3800	17,500	+0.01(+1.33%)
Sep 25, 2020	0.3700	0.3750	0.3700	0.3750	13,000	+0.01(+1.35%)
Sep 24, 2020	0.3500	0.3700	0.3450	0.3700	149,000	+0.03(+8.82%)
Sep 23, 2020	0.4150	0.4150	0.3400	0.3400	180,877	-0.08(-19.05%)
Sep 22, 2020	0.4200	0.4250	0.4100	0.4200	60,489	+0.02(+5.00%)
Sep 21, 2020	0.4000	0.4100	0.4000	0.4000	124,600	+0.00(+0.00%)
Sep 18, 2020	0.4150	0.4150	0.3900	0.4000	34,679	-0.04(-10.11%)
Sep 17, 2020	0.4000	0.4450	0.3800	0.4450	227,900	+0.05(+12.66%)
Sep 16, 2020	0.3850	0.3950	0.3700	0.3950	292,000	+0.04(+9.72%)
Sep 15, 2020	0.3700	0.3800	0.3600	0.3600	153,160	+0.00(+0.00%)
Sep 14, 2020	0.3700	0.4000	0.3600	0.3600	98,591	+0.00(+0.00%)
Sep 11, 2020	0.3550	0.3600	0.3400	0.3600	504,953	+0.03(+9.09%)
Sep 10, 2020	0.3400	0.3600	0.3100	0.3300	213,500	+0.02(+6.45%)
Sep 09, 2020	0.3300	0.3300	0.3000	0.3100	122,750	-0.02(-6.06%)
Sep 08, 2020	0.3400	0.3400	0.3250	0.3300	25,926	+0.00(+0.00%)
Sep 04, 2020		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Sep 03, 2020	0.3400	0.3400	0.3200	0.3200	42,350	-0.02(-5.88%)
Sep 02, 2020	0.3500	0.3650	0.3400	0.3400	48,049	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.