Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.19	47.28	46.27	46.74	47,687,852	-0.62(-1.32%)
Nov 27, 2020	47.74	47.81	47.29	47.37	9,455,931	-0.21(-0.43%)
Nov 25, 2020	47.70	47.89	47.45	47.57	11,342,289	-0.26(-0.54%)
Nov 24, 2020	47.76	48.17	47.66	47.84	15,384,114	+0.49(+1.03%)
Nov 23, 2020	47.59	47.79	46.92	47.35	14,676,909	+0.01(+0.02%)
Nov 20, 2020	47.81	47.86	47.27	47.34	17,409,340	-0.41(-0.87%)
Nov 19, 2020	47.18	47.84	46.69	47.75	19,115,766	+0.47(+0.99%)
Nov 18, 2020	48.31	48.55	47.24	47.29	16,991,516	-0.96(-1.99%)
Nov 17, 2020	48.23	48.31	47.66	48.25	15,851,508	-0.15(-0.32%)
Nov 16, 2020	48.99	49.09	47.89	48.40	16,585,656	+0.36(+0.75%)
Nov 13, 2020	47.86	48.09	47.54	48.04	13,850,793	+0.40(+0.83%)
Nov 12, 2020	47.68	47.83	47.28	47.65	16,716,133	-0.51(-1.06%)
Nov 11, 2020	48.47	48.81	47.93	48.16	19,354,758	-0.36(-0.74%)
Nov 10, 2020	47.25	48.79	47.14	48.52	33,047,540	+1.27(+2.68%)
Nov 09, 2020	47.22	47.87	46.80	47.25	37,201,868	+2.80(+6.31%)
Nov 06, 2020	44.63	44.93	44.27	44.45	10,341,201	+0.01(+0.02%)
Nov 05, 2020	44.73	45.13	44.35	44.44	13,849,706	+0.24(+0.55%)
Nov 04, 2020	44.43	45.13	44.11	44.20	14,383,741	-0.50(-1.13%)
Nov 03, 2020	44.24	44.91	44.04	44.70	15,641,235	+1.00(+2.28%)
Nov 02, 2020	43.82	44.00	43.36	43.70	16,858,700	+0.50(+1.17%)
Oct 30, 2020	42.97	43.25	42.57	43.20	17,584,124	+0.04(+0.08%)
Oct 29, 2020	42.90	43.57	42.51	43.16	17,099,194	-0.04(-0.08%)
Oct 28, 2020	44.04	44.18	42.95	43.20	22,122,152	-1.65(-3.69%)
Oct 27, 2020	44.77	45.19	44.54	44.85	15,455,682	+0.09(+0.20%)
Oct 26, 2020	45.25	45.40	44.22	44.76	16,348,863	-0.65(-1.43%)
Oct 23, 2020	45.84	46.00	45.36	45.41	15,009,866	-0.14(-0.32%)
Oct 22, 2020	45.99	46.02	45.28	45.55	22,460,654	+0.62(+1.38%)
Oct 21, 2020	44.91	45.33	44.73	44.93	13,920,319	-0.23(-0.52%)
Oct 20, 2020	44.84	45.50	44.75	45.17	12,207,505	+0.57(+1.27%)
Oct 19, 2020	44.97	45.37	44.46	44.60	11,047,318	-0.37(-0.82%)
Oct 16, 2020	44.93	45.26	44.82	44.97	15,098,427	+0.04(+0.08%)
Oct 15, 2020	44.40	45.06	44.31	44.93	11,084,124	-0.12(-0.26%)
Oct 14, 2020	44.99	45.38	44.63	45.05	11,774,103	-0.09(-0.20%)
Oct 13, 2020	45.83	45.83	44.85	45.14	15,981,169	-0.78(-1.70%)
Oct 12, 2020	45.70	46.32	45.69	45.92	12,667,002	+0.25(+0.55%)
Oct 09, 2020	45.54	46.05	45.48	45.67	12,691,944	+0.31(+0.69%)
Oct 08, 2020	44.68	45.43	44.52	45.35	13,510,860	+0.81(+1.82%)
Oct 07, 2020	44.06	44.73	44.00	44.55	11,276,272	+0.56(+1.27%)
Oct 06, 2020	44.54	44.69	43.89	43.99	11,209,319	-0.40(-0.89%)
Oct 05, 2020	44.43	44.54	44.15	44.38	11,825,100	+0.02(+0.04%)
Oct 02, 2020	43.83	44.56	43.64	44.37	15,142,039	+0.16(+0.37%)
Oct 01, 2020	44.44	44.64	43.67	44.20	19,555,668	-0.17(-0.38%)
Sep 30, 2020	44.28	44.60	43.94	44.37	17,528,540	+0.40(+0.92%)
Sep 29, 2020	44.39	44.55	43.96	43.97	13,825,783	-0.32(-0.73%)
Sep 28, 2020	44.32	44.68	44.17	44.29	12,476,971	+0.50(+1.15%)
Sep 25, 2020	43.32	43.83	43.13	43.79	14,022,018	+0.02(+0.04%)
Sep 24, 2020	43.33	44.13	42.75	43.77	18,674,734	+0.44(+1.02%)
Sep 23, 2020	44.70	44.87	43.30	43.33	19,043,880	-1.30(-2.92%)
Sep 22, 2020	44.14	44.97	44.11	44.64	14,501,445	+0.51(+1.16%)
Sep 21, 2020	44.72	44.96	43.68	44.12	19,484,758	-1.22(-2.70%)
Sep 18, 2020	45.62	45.98	45.13	45.35	26,497,566	-0.09(-0.20%)
Sep 17, 2020	45.14	45.51	44.89	45.44	14,782,424	-0.22(-0.47%)
Sep 16, 2020	45.80	46.24	45.61	45.65	17,082,744	-0.23(-0.51%)
Sep 15, 2020	45.84	46.18	45.70	45.88	14,283,522	+0.31(+0.67%)
Sep 14, 2020	45.81	46.05	45.45	45.58	12,139,876	+0.05(+0.12%)
Sep 11, 2020	44.94	45.65	44.67	45.53	20,493,720	+0.95(+2.12%)
Sep 10, 2020	44.89	45.18	44.54	44.58	17,315,184	-0.17(-0.38%)
Sep 09, 2020	44.22	45.26	44.18	44.75	17,105,382	+0.34(+0.76%)
Sep 08, 2020	45.41	45.51	44.01	44.41	19,936,024	-1.10(-2.41%)
Sep 04, 2020	45.42	45.89	44.83	45.51	23,574,906	+0.50(+1.11%)
Sep 03, 2020	45.83	46.49	44.67	45.01	24,995,054	-0.63(-1.39%)
Sep 02, 2020	44.01	45.79	44.01	45.64	29,528,812	+1.85(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.