Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.75	29.89	27.21	27.39	554,082	-1.05(-3.69%)
Nov 27, 2020	29.25	30.00	27.98	28.44	189,600	-1.14(-3.85%)
Nov 25, 2020	28.80	30.17	27.52	29.58	2,151,700	+1.77(+6.36%)
Nov 24, 2020	29.91	29.93	27.35	27.81	677,708	-2.12(-7.08%)
Nov 23, 2020	32.44	32.44	28.59	29.93	647,284	-3.74(-11.11%)
Nov 20, 2020	34.44	35.06	33.30	33.67	56,200	-0.95(-2.74%)
Nov 19, 2020	34.17	34.82	33.63	34.62	52,081	+0.24(+0.70%)
Nov 18, 2020	34.81	35.89	34.31	34.38	83,233	-0.33(-0.95%)
Nov 17, 2020	32.79	35.10	32.60	34.71	79,881	+1.62(+4.90%)
Nov 16, 2020	31.48	33.88	31.48	33.09	132,740	+2.16(+6.98%)
Nov 13, 2020	30.25	31.34	29.90	30.93	186,500	+0.93(+3.10%)
Nov 12, 2020	31.23	31.65	29.81	30.00	75,906	-1.09(-3.51%)
Nov 11, 2020	30.37	31.73	30.37	31.09	160,121	+1.56(+5.28%)
Nov 10, 2020	28.57	30.20	28.57	29.53	75,432	+0.96(+3.36%)
Nov 09, 2020	30.17	30.39	28.00	28.57	69,365	+0.22(+0.78%)
Nov 06, 2020	30.12	30.21	28.09	28.35	48,800	-1.45(-4.87%)
Nov 05, 2020	27.82	30.40	27.82	29.80	99,342	+2.20(+7.97%)
Nov 04, 2020	27.96	28.33	26.97	27.60	26,566	-0.18(-0.65%)
Nov 03, 2020	27.05	27.92	26.76	27.78	62,647	+1.18(+4.44%)
Nov 02, 2020	27.33	27.68	26.24	26.60	52,575	-0.43(-1.59%)
Oct 30, 2020	26.57	27.54	25.87	27.03	60,500	+0.24(+0.90%)
Oct 29, 2020	26.64	26.95	25.55	26.79	57,039	+0.02(+0.07%)
Oct 28, 2020	24.98	26.95	24.93	26.77	106,400	+0.90(+3.48%)
Oct 27, 2020	25.98	26.13	25.50	25.87	58,803	-0.23(-0.88%)
Oct 26, 2020	27.21	27.69	25.90	26.10	36,293	-1.57(-5.67%)
Oct 23, 2020	28.29	28.90	27.14	27.67	98,100	-0.37(-1.32%)
Oct 22, 2020	28.61	28.75	27.82	28.04	99,752	-0.28(-0.99%)
Oct 21, 2020	26.86	29.09	26.49	28.32	166,428	+1.77(+6.67%)
Oct 20, 2020	26.47	26.70	26.08	26.55	45,473	+0.50(+1.92%)
Oct 19, 2020	26.75	27.13	26.00	26.05	59,884	-0.47(-1.77%)
Oct 16, 2020	25.19	27.08	25.03	26.52	95,300	+1.18(+4.66%)
Oct 15, 2020	23.94	25.64	23.57	25.34	73,374	+1.10(+4.54%)
Oct 14, 2020	24.40	24.76	23.45	24.24	76,520	-0.24(-0.98%)
Oct 13, 2020	22.65	24.66	21.98	24.48	175,261	+2.01(+8.95%)
Oct 12, 2020	23.41	23.58	22.43	22.47	65,572	-0.90(-3.85%)
Oct 09, 2020	23.10	23.54	22.66	23.37	79,900	+0.25(+1.08%)
Oct 08, 2020	23.39	23.61	23.07	23.12	101,341	-0.19(-0.82%)
Oct 07, 2020	23.67	23.90	23.02	23.31	160,744	+0.05(+0.21%)
Oct 06, 2020	24.25	24.57	22.89	23.26	160,527	-1.09(-4.48%)
Oct 05, 2020	24.16	24.50	23.98	24.35	54,097	+0.39(+1.63%)
Oct 02, 2020	24.00	24.46	23.44	23.96	81,500	-0.58(-2.36%)
Oct 01, 2020	23.94	24.57	23.31	24.54	91,898	+0.72(+3.02%)
Sep 30, 2020	24.98	25.16	23.41	23.82	114,670	-0.87(-3.52%)
Sep 29, 2020	24.46	25.00	23.95	24.69	72,946	+0.03(+0.12%)
Sep 28, 2020	24.28	24.87	23.95	24.66	103,384	+0.48(+1.99%)
Sep 25, 2020	23.76	24.41	23.43	24.18	136,600	+0.27(+1.13%)
Sep 24, 2020	23.21	24.14	23.14	23.91	173,683	+0.37(+1.57%)
Sep 23, 2020	23.94	24.68	23.42	23.54	231,243	-0.58(-2.40%)
Sep 22, 2020	22.75	24.50	22.40	24.12	378,759	+1.75(+7.82%)
Sep 21, 2020	23.81	24.29	22.36	22.37	323,449	-2.08(-8.51%)
Sep 18, 2020	25.38	26.63	24.30	24.45	1,854,000	-1.25(-4.86%)
Sep 17, 2020	26.08	27.10	25.22	25.70	299,384	-1.05(-3.93%)
Sep 16, 2020	27.23	27.93	26.72	26.75	331,268	-0.23(-0.85%)
Sep 15, 2020	29.37	29.48	26.96	26.98	142,405	-2.61(-8.82%)
Sep 14, 2020	29.00	30.61	28.80	29.59	197,771	+0.52(+1.79%)
Sep 11, 2020	29.84	30.34	28.61	29.07	195,500	-0.98(-3.26%)
Sep 10, 2020	29.11	30.97	28.60	30.05	138,509	+1.05(+3.62%)
Sep 09, 2020	30.48	31.75	28.83	29.00	231,571	-1.64(-5.35%)
Sep 08, 2020	28.51	31.21	28.51	30.64	189,181	+1.70(+5.87%)
Sep 04, 2020	29.16	29.59	28.45	28.94	184,300	-0.28(-0.96%)
Sep 03, 2020	31.06	31.06	28.30	29.22	256,416	-2.20(-7.00%)
Sep 02, 2020	27.88	33.10	27.77	31.42	283,417	+3.22(+11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.