Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.7884 | 0.8200 | 0.7840 | 0.8107 | 779,523 | +0.00(+0.42%) |
Nov 27, 2020 | 0.8000 | 0.8200 | 0.7800 | 0.8073 | 499,500 | +0.01(+0.91%) |
Nov 25, 2020 | 0.7700 | 0.8000 | 0.7300 | 0.8000 | 1,246,600 | +0.00(+0.00%) |
Nov 24, 2020 | 0.8200 | 0.8500 | 0.7900 | 0.8000 | 2,631,717 | +0.00(+0.00%) |
Nov 23, 2020 | 0.7600 | 0.8500 | 0.7500 | 0.8000 | 2,251,582 | +0.06(+8.46%) |
Nov 20, 2020 | 0.7200 | 0.7600 | 0.7120 | 0.7376 | 1,470,900 | +0.03(+3.89%) |
Nov 19, 2020 | 0.7000 | 0.7200 | 0.6800 | 0.7100 | 1,264,193 | +0.01(+1.18%) |
Nov 18, 2020 | 0.6800 | 0.7400 | 0.6800 | 0.7017 | 2,072,489 | +0.02(+3.19%) |
Nov 17, 2020 | 0.6600 | 0.6900 | 0.6400 | 0.6800 | 1,203,904 | +0.02(+3.39%) |
Nov 16, 2020 | 0.6100 | 0.6655 | 0.6100 | 0.6577 | 1,978,685 | +0.05(+9.05%) |
Nov 13, 2020 | 0.6000 | 0.6150 | 0.5900 | 0.6031 | 1,090,900 | +0.00(+0.35%) |
Nov 12, 2020 | 0.6200 | 0.6350 | 0.5909 | 0.6010 | 819,340 | -0.02(-3.06%) |
Nov 11, 2020 | 0.6360 | 0.6398 | 0.6014 | 0.6200 | 1,064,958 | +0.00(+0.00%) |
Nov 10, 2020 | 0.5800 | 0.6400 | 0.5800 | 0.6200 | 1,575,274 | +0.01(+1.64%) |
Nov 09, 2020 | 0.5700 | 0.6300 | 0.5600 | 0.6100 | 2,949,418 | +0.07(+12.98%) |
Nov 06, 2020 | 0.5450 | 0.5550 | 0.5215 | 0.5399 | 1,215,900 | -0.01(-0.94%) |
Nov 05, 2020 | 0.5552 | 0.5700 | 0.5300 | 0.5450 | 4,082,862 | -0.00(-0.24%) |
Nov 04, 2020 | 0.5400 | 0.5540 | 0.5251 | 0.5463 | 894,726 | -0.00(-0.40%) |
Nov 03, 2020 | 0.5500 | 0.5800 | 0.5300 | 0.5485 | 1,145,319 | -0.01(-1.06%) |
Nov 02, 2020 | 0.5350 | 0.5706 | 0.4999 | 0.5544 | 990,199 | -0.00(-0.20%) |
Oct 30, 2020 | 0.5510 | 0.5729 | 0.5351 | 0.5555 | 790,900 | +0.01(+1.81%) |
Oct 29, 2020 | 0.5100 | 0.5597 | 0.5100 | 0.5456 | 677,161 | +0.00(+0.09%) |
Oct 28, 2020 | 0.5200 | 0.5624 | 0.5103 | 0.5451 | 2,573,257 | -0.00(-0.89%) |
Oct 27, 2020 | 0.5600 | 0.5881 | 0.5424 | 0.5500 | 851,001 | -0.01(-1.06%) |
Oct 26, 2020 | 0.5700 | 0.5800 | 0.5463 | 0.5559 | 572,850 | -0.03(-4.96%) |
Oct 23, 2020 | 0.5980 | 0.6000 | 0.5516 | 0.5849 | 642,800 | +0.00(+0.05%) |
Oct 22, 2020 | 0.5477 | 0.5936 | 0.5400 | 0.5846 | 1,566,511 | +0.02(+4.17%) |
Oct 21, 2020 | 0.5978 | 0.6000 | 0.5601 | 0.5612 | 763,380 | -0.01(-1.89%) |
Oct 20, 2020 | 0.5564 | 0.5826 | 0.5500 | 0.5720 | 993,138 | +0.01(+2.09%) |
Oct 19, 2020 | 0.5527 | 0.5869 | 0.5450 | 0.5603 | 961,524 | -0.02(-2.83%) |
Oct 16, 2020 | 0.5790 | 0.5950 | 0.5550 | 0.5766 | 1,360,100 | -0.01(-2.32%) |
Oct 15, 2020 | 0.5210 | 0.6000 | 0.5210 | 0.5903 | 5,156,855 | +0.05(+9.84%) |
Oct 14, 2020 | 0.5400 | 0.5697 | 0.5206 | 0.5374 | 4,636,879 | +0.02(+3.23%) |
Oct 13, 2020 | 0.5094 | 0.5360 | 0.5094 | 0.5206 | 779,709 | -0.01(-1.12%) |
Oct 12, 2020 | 0.5200 | 0.5400 | 0.5050 | 0.5265 | 908,782 | +0.01(+1.06%) |
Oct 09, 2020 | 0.5369 | 0.5500 | 0.5192 | 0.5210 | 1,004,800 | -0.02(-3.52%) |
Oct 08, 2020 | 0.5100 | 0.5500 | 0.5100 | 0.5400 | 919,376 | +0.02(+4.09%) |
Oct 07, 2020 | 0.5060 | 0.5250 | 0.4960 | 0.5188 | 988,185 | +0.01(+2.41%) |
Oct 06, 2020 | 0.5400 | 0.5400 | 0.5066 | 0.5066 | 1,006,038 | -0.03(-6.22%) |
Oct 05, 2020 | 0.5222 | 0.5500 | 0.5214 | 0.5402 | 1,044,421 | +0.02(+3.63%) |
Oct 02, 2020 | 0.4750 | 0.5250 | 0.4730 | 0.5213 | 1,366,300 | +0.02(+3.80%) |
Oct 01, 2020 | 0.5000 | 0.5194 | 0.4950 | 0.5022 | 953,171 | -0.01(-1.68%) |
Sep 30, 2020 | 0.4950 | 0.5207 | 0.4925 | 0.5108 | 1,967,120 | -0.00(-0.83%) |
Sep 29, 2020 | 0.5200 | 0.5298 | 0.4900 | 0.5151 | 1,834,557 | +0.01(+2.79%) |
Sep 28, 2020 | 0.5200 | 0.5250 | 0.4963 | 0.5011 | 1,188,931 | +0.00(+0.10%) |
Sep 25, 2020 | 0.5033 | 0.5100 | 0.4900 | 0.5006 | 1,112,600 | -0.01(-2.47%) |
Sep 24, 2020 | 0.5100 | 0.5300 | 0.4700 | 0.5133 | 1,656,181 | +0.00(+0.65%) |
Sep 23, 2020 | 0.5502 | 0.5605 | 0.5037 | 0.5100 | 1,373,407 | -0.04(-6.64%) |
Sep 22, 2020 | 0.5600 | 0.5647 | 0.5312 | 0.5463 | 718,085 | +0.00(+0.33%) |
Sep 21, 2020 | 0.5900 | 0.5869 | 0.5300 | 0.5445 | 692,941 | -0.04(-6.12%) |
Sep 18, 2020 | 0.5800 | 0.5962 | 0.5592 | 0.5800 | 2,877,800 | -0.01(-1.68%) |
Sep 17, 2020 | 0.5807 | 0.6200 | 0.5807 | 0.5899 | 743,631 | -0.02(-3.69%) |
Sep 16, 2020 | 0.5700 | 0.6336 | 0.5560 | 0.6125 | 2,449,156 | +0.02(+3.94%) |
Sep 15, 2020 | 0.5600 | 0.6000 | 0.5538 | 0.5893 | 1,826,776 | +0.04(+6.68%) |
Sep 14, 2020 | 0.5410 | 0.5600 | 0.5218 | 0.5524 | 1,286,421 | +0.01(+1.08%) |
Sep 11, 2020 | 0.5437 | 0.5679 | 0.5410 | 0.5465 | 1,047,800 | +0.01(+1.05%) |
Sep 10, 2020 | 0.5680 | 0.5895 | 0.5400 | 0.5408 | 929,495 | -0.02(-3.19%) |
Sep 09, 2020 | 0.5420 | 0.5732 | 0.5406 | 0.5586 | 1,362,653 | -0.00(-0.52%) |
Sep 08, 2020 | 0.5800 | 0.5899 | 0.5600 | 0.5615 | 1,027,526 | -0.03(-5.12%) |
Sep 04, 2020 | 0.5900 | 0.6199 | 0.5717 | 0.5918 | 1,071,000 | -0.02(-3.40%) |
Sep 03, 2020 | 0.5800 | 0.6419 | 0.5741 | 0.6126 | 2,084,329 | +0.02(+3.13%) |
Sep 02, 2020 | 0.6000 | 0.6228 | 0.5800 | 0.5940 | 1,902,132 | -0.01(-2.25%) |