Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.00	26.00	26.00	871,869	-0.45(-1.71%)
Dec 30, 2020	26.40	26.75	26.22	26.46	871,869	+0.20(+0.77%)
Dec 29, 2020	26.50	26.65	25.82	26.25	1,627,989	-0.25(-0.94%)
Dec 28, 2020	27.50	27.59	26.39	26.50	2,190,518	-0.52(-1.92%)
Dec 24, 2020	26.41	27.08	26.23	27.02	1,148,593	+0.53(+2.00%)
Dec 23, 2020	26.97	27.15	26.41	26.49	1,495,196	-0.26(-0.97%)
Dec 22, 2020	26.75	26.95	26.38	26.75	1,533,567	+0.08(+0.29%)
Dec 21, 2020	25.85	26.89	25.70	26.68	2,676,249	+0.24(+0.91%)
Dec 18, 2020	26.88	27.02	26.23	26.44	3,603,917	+0.10(+0.37%)
Dec 17, 2020	26.23	26.41	25.96	26.34	1,581,305	+0.25(+0.96%)
Dec 16, 2020	26.58	26.91	25.90	26.09	1,694,960	-0.23(-0.88%)
Dec 15, 2020	25.49	26.41	25.21	26.32	2,354,769	+0.97(+3.84%)
Dec 14, 2020	25.67	26.18	25.07	25.35	2,145,595	-0.03(-0.11%)
Dec 11, 2020	24.53	25.57	24.46	25.38	2,688,635	+0.73(+2.97%)
Dec 10, 2020	23.78	24.73	23.39	24.65	2,613,126	+0.86(+3.60%)
Dec 09, 2020	24.18	24.56	23.58	23.79	3,126,924	+0.11(+0.45%)
Dec 08, 2020	24.02	24.21	23.41	23.68	1,848,579	-0.68(-2.81%)
Dec 07, 2020	24.22	24.40	23.81	24.37	1,982,865	+0.11(+0.44%)
Dec 04, 2020	24.53	24.69	24.21	24.26	1,292,505	-0.10(-0.40%)
Dec 03, 2020	23.55	24.64	23.55	24.36	1,573,265	+0.84(+3.56%)
Dec 02, 2020	24.17	24.24	23.36	23.52	2,680,368	-0.66(-2.75%)
Dec 01, 2020	24.58	24.79	23.75	24.18	2,138,149	-0.08(-0.32%)
Nov 30, 2020	24.57	24.99	23.77	24.26	3,757,689	-0.36(-1.45%)
Nov 27, 2020	24.33	24.75	24.12	24.62	1,772,314	+0.06(+0.24%)
Nov 25, 2020	24.22	24.75	23.74	24.56	1,417,623	+0.37(+1.51%)
Nov 24, 2020	24.50	24.77	24.01	24.19	2,666,717	-0.51(-2.05%)
Nov 23, 2020	24.75	24.90	24.46	24.70	3,464,695	+0.01(+0.06%)
Nov 20, 2020	24.59	24.72	24.31	24.68	2,417,633	+0.07(+0.29%)
Nov 19, 2020	24.21	24.62	23.98	24.61	2,212,605	+0.24(+0.97%)
Nov 18, 2020	24.43	24.81	24.33	24.38	3,037,317	-0.02(-0.07%)
Nov 17, 2020	23.29	24.52	23.16	24.39	2,510,334	+0.87(+3.70%)
Nov 16, 2020	23.10	23.54	22.63	23.52	3,478,438	+0.90(+3.98%)
Nov 13, 2020	21.91	22.80	21.87	22.62	3,082,575	+0.84(+3.85%)
Nov 12, 2020	21.93	22.23	21.51	21.79	2,714,635	-0.03(-0.15%)
Nov 11, 2020	21.41	22.08	21.24	21.82	3,018,660	+0.39(+1.82%)
Nov 10, 2020	21.06	21.77	20.71	21.43	2,897,820	+0.39(+1.83%)
Nov 09, 2020	24.05	24.47	21.00	21.04	5,126,806	-2.40(-10.25%)
Nov 06, 2020	23.55	23.86	23.36	23.45	3,465,924	-0.07(-0.28%)
Nov 05, 2020	22.22	23.64	22.06	23.51	6,462,647	+1.56(+7.11%)
Nov 04, 2020	21.25	22.04	21.13	21.95	4,614,992	+0.46(+2.13%)
Nov 03, 2020	21.78	21.91	21.29	21.49	4,296,762	+0.07(+0.30%)
Nov 02, 2020	21.60	21.84	20.98	21.43	5,249,557	+0.00(+0.00%)
Oct 30, 2020	20.83	21.45	20.54	21.43	5,167,114	+0.69(+3.33%)
Oct 29, 2020	21.84	22.15	20.54	20.74	6,214,359	-0.19(-0.89%)
Oct 28, 2020	20.66	21.12	20.41	20.92	4,584,265	-0.22(-1.05%)
Oct 27, 2020	21.01	21.39	20.94	21.14	2,617,381	+0.29(+1.39%)
Oct 26, 2020	21.19	21.26	20.50	20.86	4,303,976	-0.48(-2.27%)
Oct 23, 2020	21.60	21.60	20.69	21.34	2,429,677	-0.05(-0.21%)
Oct 22, 2020	21.46	21.68	21.10	21.39	1,873,597	+0.06(+0.26%)
Oct 21, 2020	22.12	22.16	21.24	21.33	2,507,385	-0.76(-3.43%)
Oct 20, 2020	22.44	22.57	22.03	22.09	1,264,416	-0.09(-0.40%)
Oct 19, 2020	22.76	22.99	22.15	22.18	2,217,651	-0.53(-2.35%)
Oct 16, 2020	23.05	23.19	22.71	22.71	1,539,626	-0.22(-0.95%)
Oct 15, 2020	22.43	23.05	22.15	22.93	1,428,044	+0.22(+0.98%)
Oct 14, 2020	22.57	22.95	22.37	22.71	2,169,722	+0.30(+1.34%)
Oct 13, 2020	22.14	22.51	21.92	22.41	1,863,612	+0.24(+1.06%)
Oct 12, 2020	21.88	22.33	21.79	22.17	2,401,252	+0.47(+2.15%)
Oct 09, 2020	21.74	22.07	21.53	21.70	1,382,631	+0.25(+1.17%)
Oct 08, 2020	21.43	21.82	21.09	21.45	2,644,959	+0.25(+1.16%)
Oct 07, 2020	21.85	22.18	20.93	21.21	3,168,719	-0.19(-0.87%)
Oct 06, 2020	22.27	22.34	21.31	21.39	2,643,402	-0.70(-3.16%)
Oct 05, 2020	22.22	22.50	21.80	22.09	2,138,585	+0.05(+0.21%)
Oct 02, 2020	21.08	22.34	20.79	22.05	2,685,105	+0.44(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.