Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.01	48.01	48.01	306,013	+0.29(+0.61%)
Dec 30, 2020	47.45	48.12	47.26	47.72	306,013	+0.65(+1.38%)
Dec 29, 2020	47.49	47.59	46.53	47.07	229,082	-0.30(-0.63%)
Dec 28, 2020	48.08	48.32	46.84	47.37	335,598	-0.58(-1.21%)
Dec 24, 2020	47.33	48.15	47.15	47.95	255,360	+0.81(+1.72%)
Dec 23, 2020	46.21	47.39	46.09	47.14	297,772	+0.95(+2.05%)
Dec 22, 2020	45.58	46.51	45.34	46.19	224,030	+0.45(+0.98%)
Dec 21, 2020	45.41	46.06	44.25	45.74	372,407	-0.34(-0.74%)
Dec 18, 2020	46.05	47.16	46.02	46.08	1,087,330	+0.18(+0.38%)
Dec 17, 2020	45.65	46.09	45.13	45.91	386,185	+0.44(+0.97%)
Dec 16, 2020	45.17	45.54	44.71	45.47	239,556	+0.65(+1.45%)
Dec 15, 2020	44.94	45.12	44.68	44.82	302,671	+0.02(+0.04%)
Dec 14, 2020	45.75	46.14	44.53	44.80	280,795	-0.66(-1.45%)
Dec 11, 2020	46.03	46.57	45.37	45.46	292,458	-0.83(-1.80%)
Dec 10, 2020	45.22	46.35	44.93	46.29	256,636	+0.83(+1.82%)
Dec 09, 2020	45.94	46.47	45.41	45.47	309,167	-0.28(-0.61%)
Dec 08, 2020	45.70	46.32	45.55	45.75	321,984	-0.43(-0.93%)
Dec 07, 2020	46.34	47.01	45.98	46.18	293,771	-0.07(-0.15%)
Dec 04, 2020	45.40	46.29	45.12	46.25	304,975	+1.11(+2.45%)
Dec 03, 2020	44.97	45.83	44.92	45.14	410,170	+0.44(+0.98%)
Dec 02, 2020	44.32	45.49	44.20	44.70	894,596	+0.18(+0.39%)
Dec 01, 2020	45.48	46.08	43.94	44.53	549,694	-0.74(-1.63%)
Nov 30, 2020	45.77	46.00	44.93	45.26	944,178	-0.87(-1.89%)
Nov 27, 2020	45.74	46.31	45.43	46.13	163,298	+0.38(+0.83%)
Nov 25, 2020	46.25	46.50	45.54	45.76	221,335	-0.85(-1.82%)
Nov 24, 2020	45.55	46.95	45.27	46.60	395,328	+1.30(+2.87%)
Nov 23, 2020	45.02	45.76	44.92	45.30	284,314	+0.83(+1.86%)
Nov 20, 2020	44.70	44.95	44.05	44.48	433,423	-0.32(-0.72%)
Nov 19, 2020	44.64	45.19	44.64	44.80	293,513	+0.29(+0.65%)
Nov 18, 2020	46.34	46.43	44.48	44.51	299,388	-1.73(-3.74%)
Nov 17, 2020	45.25	46.81	44.63	46.24	339,808	+0.74(+1.63%)
Nov 16, 2020	45.14	45.78	45.04	45.50	430,246	+0.41(+0.91%)
Nov 13, 2020	44.89	45.75	44.72	45.09	332,688	+0.22(+0.49%)
Nov 12, 2020	45.17	45.17	44.34	44.87	329,997	-0.37(-0.81%)
Nov 11, 2020	42.54	45.27	42.54	45.23	523,340	+3.18(+7.55%)
Nov 10, 2020	41.49	42.88	41.15	42.06	866,326	+1.24(+3.04%)
Nov 09, 2020	47.16	47.55	40.71	40.82	1,178,378	-5.70(-12.25%)
Nov 06, 2020	47.09	47.96	46.26	46.52	273,783	-0.80(-1.70%)
Nov 05, 2020	46.73	48.69	46.66	47.32	501,755	+1.11(+2.40%)
Nov 04, 2020	45.58	46.63	44.90	46.21	364,198	+0.69(+1.51%)
Nov 03, 2020	44.49	46.06	44.22	45.52	463,909	+1.53(+3.47%)
Nov 02, 2020	43.63	44.51	43.19	44.00	361,987	+0.93(+2.17%)
Oct 30, 2020	44.96	45.30	42.84	43.06	584,812	-2.27(-5.00%)
Oct 29, 2020	44.38	45.61	44.28	45.33	356,642	+0.67(+1.50%)
Oct 28, 2020	44.76	44.94	43.80	44.66	524,113	-0.81(-1.78%)
Oct 27, 2020	46.81	47.14	45.38	45.47	319,976	-1.34(-2.85%)
Oct 26, 2020	46.10	46.92	46.09	46.81	349,251	+0.20(+0.43%)
Oct 23, 2020	46.06	46.73	46.06	46.60	224,848	+0.79(+1.71%)
Oct 22, 2020	46.70	47.12	45.71	45.82	372,631	-0.64(-1.37%)
Oct 21, 2020	46.78	47.11	46.37	46.46	382,123	-0.14(-0.30%)
Oct 20, 2020	47.07	47.62	46.57	46.60	267,648	-0.45(-0.96%)
Oct 19, 2020	47.21	47.95	46.97	47.05	258,145	-0.21(-0.44%)
Oct 16, 2020	47.87	48.06	47.22	47.26	270,803	-0.60(-1.26%)
Oct 15, 2020	47.38	48.04	47.02	47.86	306,921	+0.03(+0.07%)
Oct 14, 2020	47.79	48.44	47.58	47.83	308,513	+0.25(+0.53%)
Oct 13, 2020	47.46	47.72	46.15	47.57	390,223	-0.37(-0.76%)
Oct 12, 2020	48.50	48.69	47.80	47.94	257,548	-0.17(-0.34%)
Oct 09, 2020	48.46	48.79	48.10	48.11	327,989	-0.01(-0.02%)
Oct 08, 2020	48.81	49.23	47.61	48.11	280,977	-0.68(-1.39%)
Oct 07, 2020	48.01	49.18	47.99	48.80	447,253	+1.14(+2.40%)
Oct 06, 2020	47.77	48.73	47.40	47.65	371,892	-0.24(-0.49%)
Oct 05, 2020	48.86	49.07	47.04	47.89	567,843	-1.06(-2.17%)
Oct 02, 2020	48.45	49.75	46.75	48.95	1,531,994	+4.29(+9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.