Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.45	21.45	21.45	2,051,708	-0.02(-0.12%)
Dec 30, 2020	21.66	21.67	21.40	21.48	2,051,708	+0.10(+0.47%)
Dec 29, 2020	21.53	21.57	21.33	21.38	1,988,652	-0.02(-0.12%)
Dec 28, 2020	21.48	21.51	21.35	21.40	2,870,495	-0.17(-0.77%)
Dec 24, 2020	21.63	21.65	21.49	21.57	648,033	+0.02(+0.08%)
Dec 23, 2020	21.21	21.64	21.21	21.55	3,368,973	+0.41(+1.96%)
Dec 22, 2020	21.23	21.26	21.07	21.14	2,306,931	-0.04(-0.20%)
Dec 21, 2020	20.80	21.26	20.76	21.18	4,002,762	-0.51(-2.37%)
Dec 18, 2020	22.01	22.01	21.53	21.69	3,127,831	-0.41(-1.84%)
Dec 17, 2020	22.30	22.34	22.08	22.10	2,038,967	+0.02(+0.11%)
Dec 16, 2020	22.18	22.28	22.00	22.07	2,147,008	-0.23(-1.04%)
Dec 15, 2020	22.14	22.39	22.04	22.30	3,596,173	+0.22(+0.97%)
Dec 14, 2020	22.39	22.46	22.06	22.09	2,802,151	+0.11(+0.49%)
Dec 11, 2020	21.94	22.02	21.83	21.98	2,237,495	-0.19(-0.86%)
Dec 10, 2020	21.78	22.50	21.78	22.17	3,942,955	-0.11(-0.48%)
Dec 09, 2020	22.53	22.57	22.10	22.28	2,955,964	+0.24(+1.09%)
Dec 08, 2020	21.95	22.14	21.93	22.04	3,483,027	-0.58(-2.56%)
Dec 07, 2020	22.78	22.79	22.57	22.62	3,672,347	-0.87(-3.70%)
Dec 04, 2020	23.69	23.79	23.43	23.49	3,157,545	+0.17(+0.75%)
Dec 03, 2020	23.29	23.57	23.21	23.31	3,322,493	+0.31(+1.37%)
Dec 02, 2020	22.73	23.14	22.67	23.00	3,630,424	+0.41(+1.80%)
Dec 01, 2020	22.10	22.61	22.07	22.59	4,063,629	+1.16(+5.41%)
Nov 30, 2020	21.85	21.87	21.42	21.43	4,271,554	-0.83(-3.72%)
Nov 27, 2020	22.24	22.41	22.19	22.26	2,662,189	+0.12(+0.52%)
Nov 25, 2020	22.02	22.18	21.80	22.15	3,183,998	+0.07(+0.34%)
Nov 24, 2020	21.66	22.10	21.66	22.07	6,808,290	+0.87(+4.10%)
Nov 23, 2020	21.08	21.21	21.08	21.20	3,246,640	+0.28(+1.35%)
Nov 20, 2020	20.96	21.05	20.86	20.92	2,334,972	-0.09(-0.43%)
Nov 19, 2020	20.81	21.02	20.71	21.01	2,436,420	+0.12(+0.55%)
Nov 18, 2020	21.13	21.27	20.90	20.90	2,672,767	+0.27(+1.32%)
Nov 17, 2020	20.42	20.66	20.29	20.62	3,387,811	-0.47(-2.24%)
Nov 16, 2020	21.16	21.23	21.00	21.09	3,281,851	+0.79(+3.87%)
Nov 13, 2020	20.23	20.37	20.20	20.31	3,265,893	+0.22(+1.11%)
Nov 12, 2020	20.18	20.24	20.05	20.08	3,984,429	-0.87(-4.15%)
Nov 11, 2020	20.99	21.19	20.76	20.95	7,097,069	+0.70(+3.48%)
Nov 10, 2020	20.36	20.50	20.25	20.25	4,852,285	-0.11(-0.53%)
Nov 09, 2020	20.30	20.48	20.15	20.36	8,796,516	+1.91(+10.37%)
Nov 06, 2020	18.56	18.58	18.35	18.45	2,792,762	+0.22(+1.18%)
Nov 05, 2020	18.13	18.32	18.06	18.23	3,358,434	+0.46(+2.56%)
Nov 04, 2020	17.99	18.02	17.73	17.77	5,054,343	-0.89(-4.75%)
Nov 03, 2020	18.58	18.78	18.48	18.66	7,491,503	+0.94(+5.28%)
Nov 02, 2020	17.72	17.79	17.58	17.73	3,039,027	+0.36(+2.05%)
Oct 30, 2020	17.31	17.39	17.16	17.37	3,681,528	-0.14(-0.80%)
Oct 29, 2020	17.21	17.54	17.04	17.51	4,451,984	+0.53(+3.12%)
Oct 28, 2020	17.15	17.22	16.91	16.98	4,664,371	-0.84(-4.69%)
Oct 27, 2020	18.07	18.07	17.73	17.82	5,704,456	+0.65(+3.81%)
Oct 26, 2020	17.44	17.45	17.09	17.16	6,605,373	-0.12(-0.72%)
Oct 23, 2020	17.40	17.42	17.18	17.29	6,211,454	+0.59(+3.52%)
Oct 22, 2020	16.43	16.76	16.42	16.70	3,201,629	+0.24(+1.46%)
Oct 21, 2020	16.41	16.54	16.39	16.46	2,452,120	-0.02(-0.15%)
Oct 20, 2020	16.44	16.63	16.42	16.48	2,561,812	+0.06(+0.35%)
Oct 19, 2020	16.46	16.64	16.36	16.43	3,452,646	+0.11(+0.66%)
Oct 16, 2020	16.25	16.39	16.21	16.32	2,184,590	+0.26(+1.60%)
Oct 15, 2020	15.79	16.06	15.75	16.06	2,651,642	+0.14(+0.88%)
Oct 14, 2020	16.09	16.18	15.92	15.92	3,619,643	-0.45(-2.73%)
Oct 13, 2020	16.43	16.44	16.25	16.37	3,489,124	-0.40(-2.37%)
Oct 12, 2020	16.76	16.76	16.63	16.76	2,782,094	+0.10(+0.60%)
Oct 09, 2020	16.82	16.85	16.60	16.67	2,599,621	-0.16(-0.94%)
Oct 08, 2020	16.82	16.89	16.73	16.82	2,852,629	-0.04(-0.25%)
Oct 07, 2020	16.81	16.92	16.75	16.86	3,121,782	+0.31(+1.90%)
Oct 06, 2020	16.75	16.85	16.51	16.55	5,006,868	+0.02(+0.15%)
Oct 05, 2020	16.48	16.63	16.43	16.52	3,249,641	+0.07(+0.45%)
Oct 02, 2020	16.18	16.61	16.17	16.45	6,028,700	+0.30(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.