Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2020 | 33.44 | 33.44 | 33.44 | 0 | +1.36(+4.25%) | |
Dec 22, 2020 | 32.08 | 32.08 | 32.08 | 32.08 | 100 | -0.14(-0.44%) |
Dec 18, 2020 | 32.22 | 32.22 | 32.22 | 0 | -0.94(-2.83%) | |
Dec 17, 2020 | 33.16 | 33.16 | 33.16 | 2 | +0.00(+0.00%) | |
Dec 16, 2020 | 33.03 | 33.16 | 33.03 | 33.16 | 244 | +0.54(+1.66%) |
Dec 11, 2020 | 32.62 | 32.62 | 32.62 | 0 | +0.77(+2.42%) | |
Dec 10, 2020 | 31.83 | 31.85 | 31.83 | 31.85 | 200 | -1.12(-3.40%) |
Dec 08, 2020 | 32.97 | 32.97 | 32.97 | 0 | +1.08(+3.39%) | |
Dec 07, 2020 | 31.89 | 31.89 | 31.89 | 31 | +0.00(+0.00%) | |
Dec 04, 2020 | 31.89 | 31.89 | 31.89 | 20 | +0.00(+0.00%) | |
Dec 03, 2020 | 33.03 | 33.03 | 31.89 | 31.89 | 795 | +2.17(+7.30%) |
Nov 30, 2020 | 29.72 | 29.72 | 29.72 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 29.72 | 29.72 | 29.72 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 29.72 | 29.72 | 29.72 | 29.72 | 100 | -0.52(-1.72%) |
Nov 19, 2020 | 30.24 | 30.24 | 30.24 | 66 | +0.00(+0.00%) | |
Nov 17, 2020 | 30.24 | 30.24 | 30.24 | 0 | +0.01(+0.03%) | |
Nov 16, 2020 | 30.23 | 30.23 | 30.23 | 30.23 | 640 | +1.17(+4.02%) |
Nov 12, 2020 | 29.06 | 29.06 | 29.06 | 0 | -1.03(-3.41%) | |
Nov 10, 2020 | 30.09 | 30.09 | 30.09 | 0 | +1.72(+6.06%) | |
Nov 09, 2020 | 28.37 | 28.37 | 28.37 | 28.37 | 418 | +2.85(+11.18%) |
Nov 06, 2020 | 25.52 | 25.52 | 25.52 | 41 | +0.00(+0.00%) | |
Nov 04, 2020 | 25.52 | 25.52 | 25.52 | 0 | +0.30(+1.18%) | |
Nov 02, 2020 | 25.22 | 25.22 | 25.22 | 0 | -2.18(-7.96%) | |
Oct 20, 2020 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 27.40 | 27.40 | 27.40 | 1 | +0.00(+0.00%) | |
Oct 15, 2020 | 27.40 | 27.40 | 27.40 | 0 | -2.21(-7.45%) | |
Oct 08, 2020 | 29.61 | 29.61 | 29.61 | 0 | +0.91(+3.19%) | |
Oct 07, 2020 | 28.69 | 28.69 | 28.69 | 28.69 | 115 | +0.06(+0.21%) |
Oct 06, 2020 | 28.63 | 28.63 | 28.63 | 28.63 | 2,000 | +0.73(+2.62%) |
Oct 05, 2020 | 27.90 | 28.90 | 27.90 | 27.90 | 602 | +6.04(+27.65%) |