Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1800 | 0.1800 | 0.1800 | 38,985 | -0.00(-1.10%) | |
Dec 30, 2020 | 0.1680 | 0.1820 | 0.1591 | 0.1820 | 38,985 | +0.02(+12.42%) |
Dec 29, 2020 | 0.1606 | 0.1680 | 0.1447 | 0.1619 | 253,372 | -0.01(-3.63%) |
Dec 28, 2020 | 0.1500 | 0.1680 | 0.1500 | 0.1680 | 181,742 | +0.04(+29.23%) |
Dec 24, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 15,000 | -0.02(-13.33%) |
Dec 23, 2020 | 0.1428 | 0.1574 | 0.1428 | 0.1500 | 98,484 | +0.00(+0.00%) |
Dec 22, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 9,430 | +0.02(+15.38%) |
Dec 21, 2020 | 0.1430 | 0.1450 | 0.1300 | 0.1300 | 51,004 | -0.01(-9.41%) |
Dec 18, 2020 | 0.1300 | 0.1500 | 0.1250 | 0.1435 | 47,300 | +0.01(+10.38%) |
Dec 17, 2020 | 0.1474 | 0.1474 | 0.1300 | 0.1300 | 10,700 | -0.01(-3.70%) |
Dec 16, 2020 | 0.1408 | 0.1430 | 0.1350 | 0.1350 | 116,300 | +0.00(+0.00%) |
Dec 15, 2020 | 0.1412 | 0.1475 | 0.1350 | 0.1350 | 334,045 | -0.01(-3.57%) |
Dec 14, 2020 | 0.1200 | 0.1522 | 0.1200 | 0.1400 | 176,864 | +0.02(+18.14%) |
Dec 11, 2020 | 0.1160 | 0.1300 | 0.1160 | 0.1185 | 92,300 | +0.00(+4.13%) |
Dec 10, 2020 | 0.1185 | 0.1185 | 0.1138 | 0.1138 | 21,001 | -0.00(-1.22%) |
Dec 09, 2020 | 0.1185 | 0.1185 | 0.1152 | 0.1152 | 86,287 | -0.00(-2.78%) |
Dec 08, 2020 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 1,315 | +0.00(+1.46%) |
Dec 07, 2020 | 0.1187 | 0.1187 | 0.1168 | 0.1168 | 14,533 | -0.00(-1.60%) |
Dec 04, 2020 | 0.1110 | 0.1230 | 0.1094 | 0.1187 | 40,000 | -0.00(-3.50%) |
Dec 03, 2020 | 0.1184 | 0.1230 | 0.1181 | 0.1230 | 71,300 | +0.00(+3.45%) |
Dec 02, 2020 | 0.1179 | 0.1189 | 0.1100 | 0.1189 | 48,615 | +0.01(+5.22%) |
Dec 01, 2020 | 0.1099 | 0.1154 | 0.1034 | 0.1130 | 16,000 | -0.01(-5.83%) |
Nov 30, 2020 | 0.1200 | 0.1230 | 0.1050 | 0.1200 | 94,754 | +0.01(+7.14%) |
Nov 27, 2020 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 300 | +0.00(+0.72%) |
Nov 25, 2020 | 0.1000 | 0.1112 | 0.0980 | 0.1112 | 22,800 | -0.00(-1.16%) |
Nov 24, 2020 | 0.1000 | 0.1125 | 0.1000 | 0.1125 | 20,530 | +0.01(+12.50%) |
Nov 23, 2020 | 0.1100 | 0.1109 | 0.1000 | 0.1000 | 37,728 | -0.01(-8.17%) |
Nov 20, 2020 | 0.1054 | 0.1090 | 0.1054 | 0.1089 | 25,900 | +0.01(+5.32%) |
Nov 19, 2020 | 0.1106 | 0.1106 | 0.0980 | 0.1034 | 151,642 | -0.01(-5.40%) |
Nov 18, 2020 | 0.1100 | 0.1187 | 0.0500 | 0.1093 | 294,676 | -0.01(-9.14%) |
Nov 17, 2020 | 0.1150 | 0.1249 | 0.1142 | 0.1203 | 41,330 | -0.00(-3.68%) |
Nov 16, 2020 | 0.1300 | 0.1300 | 0.1020 | 0.1249 | 132,661 | +0.00(+4.17%) |
Nov 13, 2020 | 0.1090 | 0.1250 | 0.1030 | 0.1199 | 128,600 | +0.01(+10.51%) |
Nov 12, 2020 | 0.1250 | 0.1250 | 0.1068 | 0.1085 | 24,265 | +0.00(+1.59%) |
Nov 11, 2020 | 0.1000 | 0.1068 | 0.1000 | 0.1068 | 17,374 | -0.01(-10.25%) |
Nov 10, 2020 | 0.1072 | 0.1190 | 0.1000 | 0.1190 | 6,500 | +0.01(+13.23%) |
Nov 09, 2020 | 0.1060 | 0.1190 | 0.0990 | 0.1051 | 48,724 | -0.00(-0.85%) |
Nov 06, 2020 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 1,200 | +0.00(+0.00%) |
Nov 05, 2020 | 0.1060 | 0.1060 | 0.0901 | 0.1060 | 10,761 | +0.00(+0.00%) |
Nov 04, 2020 | 0.1060 | 0.1060 | 0.1055 | 0.1060 | 31,395 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1050 | 0.1060 | 0.1050 | 0.1060 | 51,285 | +0.00(+4.95%) |
Nov 02, 2020 | 0.1000 | 0.1010 | 0.0950 | 0.1010 | 8,501 | +0.01(+12.22%) |
Oct 30, 2020 | 0.1035 | 0.1150 | 0.0900 | 0.0900 | 71,100 | -0.01(-14.20%) |
Oct 29, 2020 | 0.1031 | 0.1050 | 0.1030 | 0.1049 | 11,518 | +0.00(+4.90%) |
Oct 28, 2020 | 0.0800 | 0.1150 | 0.0800 | 0.1000 | 27,515 | -0.01(-5.75%) |
Oct 27, 2020 | 0.1010 | 0.1150 | 0.1010 | 0.1061 | 4,441 | -0.01(-7.74%) |
Oct 26, 2020 | 0.1175 | 0.1175 | 0.1002 | 0.1150 | 27,228 | +0.00(+0.00%) |
Oct 23, 2020 | 0.1086 | 0.1150 | 0.1084 | 0.1150 | 68,200 | -0.01(-8.00%) |
Oct 22, 2020 | 0.1100 | 0.1250 | 0.1085 | 0.1250 | 10,461 | +0.01(+13.64%) |
Oct 21, 2020 | 0.1275 | 0.1275 | 0.1088 | 0.1100 | 9,037 | +0.01(+4.76%) |
Oct 20, 2020 | 0.1110 | 0.1110 | 0.1050 | 0.1050 | 7,878 | -0.01(-5.06%) |
Oct 19, 2020 | 0.1050 | 0.1250 | 0.1000 | 0.1106 | 9,851 | +0.01(+10.05%) |
Oct 16, 2020 | 0.1050 | 0.1250 | 0.1005 | 0.1005 | 15,500 | -0.02(-19.60%) |
Oct 15, 2020 | 0.1050 | 0.1250 | 0.1000 | 0.1250 | 4,055 | +0.01(+12.21%) |
Oct 14, 2020 | 0.1143 | 0.1250 | 0.1085 | 0.1114 | 74,900 | -0.00(-2.54%) |
Oct 13, 2020 | 0.0970 | 0.1143 | 0.0970 | 0.1143 | 11,955 | -0.01(-8.56%) |
Oct 12, 2020 | 0.1100 | 0.1250 | 0.0850 | 0.1250 | 15,826 | +0.01(+13.64%) |
Oct 09, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 800 | +0.00(+0.00%) |
Oct 08, 2020 | 0.1100 | 0.1100 | 0.1041 | 0.1100 | 25,952 | +0.01(+10.00%) |
Oct 07, 2020 | 0.1100 | 0.1112 | 0.0999 | 0.1000 | 44,500 | +0.00(+0.10%) |
Oct 06, 2020 | 0.1020 | 0.1020 | 0.0999 | 0.0999 | 36,751 | -0.01(-11.44%) |
Oct 05, 2020 | 0.1250 | 0.1250 | 0.1000 | 0.1128 | 7,633 | -0.01(-9.76%) |
Oct 02, 2020 | 0.1198 | 0.1250 | 0.1198 | 0.1250 | 14,000 | +0.01(+13.64%) |