Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2020		0.0455	0.0455	0.0455	0	+0.00(+0.00%)
Nov 20, 2020		0.0455	0.0455	0.0455	0	+0.00(+7.31%)
Nov 17, 2020		0.0424	0.0424	0.0424	0	+0.00(+0.00%)
Nov 11, 2020		0.0424	0.0424	0.0424	0	+0.00(+0.00%)
Nov 10, 2020	0.0424	0.0424	0.0424	0.0424	7,800	+0.01(+38.11%)
Nov 03, 2020		0.0307	0.0307	0.0307	0	-0.01(-23.25%)
Oct 28, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 27, 2020		0.0400	0.0400	0.0400	5	+0.00(+0.00%)
Oct 22, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 20, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 19, 2020	0.0400	0.0400	0.0400	0.0400	600	+0.00(+1.27%)
Oct 16, 2020	0.0395	0.0395	0.0395	0.0395	500	-0.00(-1.25%)
Oct 14, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 13, 2020	0.0400	0.0400	0.0400	0.0400	600	+0.00(+2.56%)
Oct 12, 2020		0.0390	0.0390	0.0390	1	+0.00(+0.00%)
Oct 09, 2020		0.0390	0.0390	0.0390	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.