Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.9900 | 0.9900 | 0.9900 | 344,283 | -0.01(-1.00%) | |
Dec 30, 2020 | 1.020 | 1.040 | 0.9800 | 1.000 | 344,283 | -0.01(-1.48%) |
Dec 29, 2020 | 1.060 | 1.100 | 0.9751 | 1.015 | 409,568 | -0.04(-3.33%) |
Dec 28, 2020 | 1.090 | 1.110 | 1.050 | 1.050 | 57,189 | -0.02(-1.87%) |
Dec 24, 2020 | 1.103 | 1.128 | 1.070 | 1.070 | 80,300 | -0.03(-2.73%) |
Dec 23, 2020 | 1.050 | 1.130 | 1.050 | 1.100 | 69,416 | +0.05(+4.27%) |
Dec 22, 2020 | 1.060 | 1.072 | 1.050 | 1.055 | 21,039 | -0.01(-0.47%) |
Dec 21, 2020 | 1.090 | 1.090 | 1.060 | 1.060 | 40,902 | -0.03(-2.75%) |
Dec 18, 2020 | 1.080 | 1.100 | 1.080 | 1.090 | 55,500 | +0.01(+0.93%) |
Dec 17, 2020 | 1.090 | 1.090 | 1.080 | 1.080 | 37,854 | +0.00(+0.00%) |
Dec 16, 2020 | 1.070 | 1.100 | 1.070 | 1.080 | 32,139 | +0.02(+1.89%) |
Dec 15, 2020 | 1.080 | 1.080 | 1.060 | 1.060 | 74,750 | +0.00(+0.00%) |
Dec 14, 2020 | 1.060 | 1.080 | 1.030 | 1.060 | 89,309 | +0.03(+2.90%) |
Dec 11, 2020 | 1.120 | 1.150 | 1.015 | 1.030 | 248,200 | -0.10(-8.84%) |
Dec 10, 2020 | 1.160 | 1.160 | 1.110 | 1.130 | 62,080 | -0.01(-0.88%) |
Dec 09, 2020 | 1.150 | 1.170 | 1.130 | 1.140 | 78,295 | -0.02(-1.72%) |
Dec 08, 2020 | 1.180 | 1.190 | 1.137 | 1.160 | 122,120 | -0.03(-2.11%) |
Dec 07, 2020 | 1.190 | 1.190 | 1.180 | 1.185 | 58,173 | +0.01(+0.42%) |
Dec 04, 2020 | 1.190 | 1.190 | 1.180 | 1.180 | 29,800 | +0.00(+0.00%) |
Dec 03, 2020 | 1.190 | 1.200 | 1.180 | 1.180 | 186,590 | -0.01(-0.76%) |
Dec 02, 2020 | 1.180 | 1.190 | 1.180 | 1.189 | 44,620 | +0.01(+0.76%) |
Dec 01, 2020 | 1.190 | 1.190 | 1.180 | 1.180 | 83,092 | +0.00(+0.00%) |
Nov 30, 2020 | 1.190 | 1.200 | 1.180 | 1.180 | 83,852 | +0.00(+0.00%) |
Nov 27, 2020 | 1.190 | 1.190 | 1.180 | 1.180 | 100,800 | -0.02(-1.67%) |
Nov 25, 2020 | 1.190 | 1.200 | 1.180 | 1.200 | 156,900 | +0.01(+0.84%) |
Nov 24, 2020 | 1.190 | 1.200 | 1.180 | 1.190 | 66,823 | +0.01(+0.85%) |
Nov 23, 2020 | 1.200 | 1.200 | 1.180 | 1.180 | 85,413 | -0.02(-1.67%) |
Nov 20, 2020 | 1.190 | 1.200 | 1.190 | 1.200 | 29,700 | +0.00(+0.42%) |
Nov 19, 2020 | 1.190 | 1.200 | 1.190 | 1.195 | 48,286 | +0.01(+0.42%) |
Nov 18, 2020 | 1.200 | 1.200 | 1.190 | 1.190 | 17,354 | -0.01(-0.42%) |
Nov 17, 2020 | 1.190 | 1.200 | 1.190 | 1.195 | 15,592 | -0.00(-0.42%) |
Nov 16, 2020 | 1.190 | 1.200 | 1.183 | 1.200 | 222,577 | +0.00(+0.00%) |
Nov 13, 2020 | 1.190 | 1.200 | 1.190 | 1.200 | 50,300 | +0.01(+0.83%) |
Nov 12, 2020 | 1.190 | 1.199 | 1.185 | 1.190 | 34,077 | +0.00(+0.01%) |
Nov 11, 2020 | 1.180 | 1.195 | 1.180 | 1.190 | 28,456 | +0.00(+0.00%) |
Nov 10, 2020 | 1.200 | 1.200 | 1.180 | 1.190 | 35,780 | -0.00(-0.01%) |
Nov 09, 2020 | 1.190 | 1.200 | 1.180 | 1.190 | 42,649 | +0.00(+0.00%) |
Nov 06, 2020 | 1.190 | 1.200 | 1.185 | 1.190 | 43,100 | -0.00(-0.41%) |
Nov 05, 2020 | 1.190 | 1.200 | 1.185 | 1.195 | 73,641 | +0.01(+0.42%) |
Nov 04, 2020 | 1.190 | 1.200 | 1.190 | 1.190 | 54,307 | +0.00(+0.00%) |
Nov 03, 2020 | 1.200 | 1.200 | 1.190 | 1.190 | 18,175 | +0.00(+0.00%) |
Nov 02, 2020 | 1.200 | 1.200 | 1.190 | 1.190 | 26,911 | -0.01(-0.42%) |
Oct 30, 2020 | 1.200 | 1.200 | 1.170 | 1.195 | 224,300 | -0.00(-0.42%) |
Oct 29, 2020 | 1.180 | 1.200 | 1.180 | 1.200 | 159,545 | +0.02(+1.69%) |
Oct 28, 2020 | 1.180 | 1.190 | 1.180 | 1.180 | 20,281 | +0.00(+0.00%) |
Oct 27, 2020 | 1.180 | 1.190 | 1.170 | 1.180 | 106,348 | +0.01(+0.85%) |
Oct 26, 2020 | 1.180 | 1.190 | 1.170 | 1.170 | 61,459 | -0.01(-0.85%) |
Oct 23, 2020 | 1.180 | 1.190 | 1.180 | 1.180 | 84,900 | +0.00(+0.00%) |
Oct 22, 2020 | 1.180 | 1.190 | 1.170 | 1.180 | 71,174 | +0.00(+0.00%) |
Oct 21, 2020 | 1.190 | 1.190 | 1.170 | 1.180 | 361,026 | +0.00(+0.00%) |
Oct 20, 2020 | 1.170 | 1.250 | 1.160 | 1.180 | 1,038,086 | -0.00(-0.01%) |
Oct 19, 2020 | 1.180 | 1.190 | 1.170 | 1.180 | 9,160 | +0.00(+0.01%) |
Oct 16, 2020 | 1.180 | 1.190 | 1.170 | 1.180 | 113,400 | +0.01(+0.85%) |
Oct 15, 2020 | 1.180 | 1.180 | 1.160 | 1.170 | 49,315 | -0.01(-0.85%) |
Oct 14, 2020 | 1.170 | 1.180 | 1.160 | 1.180 | 30,447 | +0.02(+1.58%) |
Oct 13, 2020 | 1.170 | 1.170 | 1.160 | 1.162 | 36,514 | +0.00(+0.09%) |
Oct 12, 2020 | 1.160 | 1.170 | 1.160 | 1.161 | 4,382 | +0.00(+0.06%) |
Oct 09, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 11,200 | +0.00(+0.00%) |
Oct 08, 2020 | 1.170 | 1.170 | 1.160 | 1.160 | 52,385 | -0.01(-0.43%) |
Oct 07, 2020 | 1.160 | 1.165 | 1.150 | 1.165 | 68,156 | +0.01(+0.43%) |
Oct 06, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 84,398 | +0.00(+0.00%) |
Oct 05, 2020 | 1.150 | 1.160 | 1.150 | 1.160 | 36,042 | -0.01(-0.85%) |
Oct 02, 2020 | 1.160 | 1.170 | 1.160 | 1.170 | 28,100 | +0.00(+0.00%) |