Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.06	20.06	20.06	8,175,116	-1.46(-6.78%)
Dec 30, 2020	21.10	22.36	21.02	21.52	8,175,116	+0.18(+0.84%)
Dec 29, 2020	21.80	22.20	20.26	21.34	7,031,352	-0.64(-2.91%)
Dec 28, 2020	22.77	23.31	21.25	21.98	16,398,927	+0.24(+1.10%)
Dec 24, 2020	23.39	23.60	21.31	21.74	10,092,200	-0.87(-3.85%)
Dec 23, 2020	21.79	24.17	21.00	22.61	24,292,452	+2.09(+10.19%)
Dec 22, 2020	19.75	21.17	19.72	20.52	13,518,272	+1.17(+6.05%)
Dec 21, 2020	18.51	19.45	18.21	19.35	9,241,981	+0.63(+3.37%)
Dec 18, 2020	19.24	19.48	18.68	18.72	15,109,700	-0.50(-2.60%)
Dec 17, 2020	19.35	19.80	18.86	19.22	9,327,768	-0.14(-0.72%)
Dec 16, 2020	20.71	21.00	19.03	19.36	11,523,156	-1.35(-6.52%)
Dec 15, 2020	19.90	20.85	19.22	20.71	11,224,550	+1.71(+9.00%)
Dec 14, 2020	20.00	20.30	18.96	19.00	7,229,662	-0.58(-2.96%)
Dec 11, 2020	20.37	21.75	19.40	19.58	20,829,400	+1.41(+7.76%)
Dec 10, 2020	18.25	19.20	18.05	18.17	6,715,802	-1.03(-5.36%)
Dec 09, 2020	19.72	20.62	19.00	19.20	6,348,863	-0.17(-0.88%)
Dec 08, 2020	20.82	20.90	19.25	19.37	8,996,065	-0.71(-3.54%)
Dec 07, 2020	21.84	21.90	20.02	20.08	12,402,132	-3.39(-14.44%)
Dec 04, 2020	22.72	24.27	22.00	23.47	3,703,100	+0.48(+2.09%)
Dec 03, 2020	23.00	23.79	22.70	22.99	3,341,144	+0.91(+4.12%)
Dec 02, 2020	20.75	22.70	20.00	22.08	5,627,919	-1.33(-5.68%)
Dec 01, 2020	24.95	25.37	23.20	23.41	3,941,851	-1.19(-4.84%)
Nov 30, 2020	25.89	25.90	23.13	24.60	5,178,985	-1.90(-7.17%)
Nov 27, 2020	27.00	27.15	25.96	26.50	3,047,000	-0.62(-2.29%)
Nov 25, 2020	26.13	28.37	25.85	27.12	4,244,300	-0.25(-0.91%)
Nov 24, 2020	30.08	30.75	26.14	27.37	7,740,632	-1.23(-4.30%)
Nov 23, 2020	27.37	29.41	27.00	28.60	7,362,092	+2.14(+8.09%)
Nov 20, 2020	25.88	27.30	25.58	26.46	6,534,000	+1.02(+4.01%)
Nov 19, 2020	27.97	29.42	25.00	25.44	11,818,428	-2.06(-7.49%)
Nov 18, 2020	26.50	29.70	25.98	27.50	18,250,984	+2.80(+11.34%)
Nov 17, 2020	22.82	25.76	22.25	24.70	13,091,927	+2.15(+9.53%)
Nov 16, 2020	18.89	22.75	18.65	22.55	9,033,163	+4.65(+25.98%)
Nov 13, 2020	17.20	18.19	16.85	17.90	3,281,000	+1.20(+7.19%)
Nov 12, 2020	17.00	17.30	16.63	16.70	2,856,693	-0.64(-3.69%)
Nov 11, 2020	16.82	17.45	16.41	17.34	1,522,708	+0.58(+3.46%)
Nov 10, 2020	17.66	17.70	16.05	16.76	2,563,342	-1.10(-6.16%)
Nov 09, 2020	18.59	18.95	17.29	17.86	3,451,373	-0.03(-0.17%)
Nov 06, 2020	17.91	18.50	16.90	17.89	2,782,000	-0.21(-1.16%)
Nov 05, 2020	17.77	18.50	17.20	18.10	4,249,045	+1.25(+7.42%)
Nov 04, 2020	17.25	18.85	16.55	16.85	9,334,275	+0.86(+5.38%)
Nov 03, 2020	13.61	17.70	13.55	15.99	12,208,908	+2.92(+22.34%)
Nov 02, 2020	13.76	13.95	13.00	13.07	2,116,399	+0.02(+0.15%)
Oct 30, 2020	14.40	14.60	12.80	13.05	3,405,800	-1.69(-11.47%)
Oct 29, 2020	14.74	15.48	14.55	14.74	3,427,431	+0.71(+5.06%)
Oct 28, 2020	14.52	14.87	13.54	14.03	6,398,661	-2.53(-15.28%)
Oct 27, 2020	19.06	19.50	16.50	16.56	5,329,524	-2.41(-12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.