Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 27.98 | 27.98 | 27.98 | 1,202 | -0.19(-0.67%) | |
Dec 30, 2020 | 28.26 | 28.26 | 28.06 | 28.17 | 1,202 | -0.15(-0.53%) |
Dec 29, 2020 | 28.32 | 28.32 | 28.32 | 196 | +0.00(+0.00%) | |
Dec 28, 2020 | 28.36 | 28.36 | 28.32 | 28.32 | 687 | -0.37(-1.29%) |
Dec 24, 2020 | 28.69 | 28.69 | 28.69 | 6 | +0.07(+0.26%) | |
Dec 23, 2020 | 29.10 | 29.10 | 28.61 | 28.62 | 1,926 | +0.00(+0.01%) |
Dec 22, 2020 | 28.65 | 28.65 | 28.62 | 28.62 | 711 | +0.15(+0.51%) |
Dec 21, 2020 | 28.36 | 28.47 | 28.36 | 28.47 | 393 | -0.00(-0.01%) |
Dec 18, 2020 | 28.42 | 28.49 | 28.36 | 28.47 | 1,411 | -0.04(-0.13%) |
Dec 17, 2020 | 28.51 | 28.51 | 28.51 | 28.51 | 678 | +0.19(+0.66%) |
Dec 16, 2020 | 28.26 | 28.41 | 28.26 | 28.33 | 1,732 | +0.06(+0.23%) |
Dec 15, 2020 | 28.26 | 28.26 | 28.26 | 28.26 | 307 | +0.19(+0.68%) |
Dec 14, 2020 | 27.56 | 28.17 | 27.56 | 28.07 | 1,022 | +0.28(+1.00%) |
Dec 11, 2020 | 27.97 | 27.97 | 27.79 | 27.79 | 1,915 | -0.28(-1.01%) |
Dec 10, 2020 | 28.00 | 28.09 | 28.00 | 28.08 | 1,145 | +0.08(+0.29%) |
Dec 09, 2020 | 28.37 | 28.37 | 27.97 | 27.99 | 2,458 | -0.18(-0.65%) |
Dec 08, 2020 | 28.12 | 28.18 | 28.12 | 28.18 | 2,517 | +0.10(+0.37%) |
Dec 07, 2020 | 28.42 | 28.42 | 28.06 | 28.08 | 1,458 | -0.28(-1.00%) |
Dec 04, 2020 | 28.10 | 28.36 | 28.09 | 28.36 | 1,713 | +0.24(+0.85%) |
Dec 03, 2020 | 28.00 | 28.28 | 28.00 | 28.12 | 1,657 | -0.18(-0.63%) |
Dec 02, 2020 | 28.19 | 28.30 | 28.10 | 28.30 | 4,944 | -0.11(-0.38%) |
Dec 01, 2020 | 29.09 | 29.09 | 28.20 | 28.41 | 5,973 | +0.17(+0.61%) |
Nov 30, 2020 | 28.42 | 28.42 | 27.93 | 28.23 | 17,985 | -0.17(-0.59%) |
Nov 27, 2020 | 28.35 | 28.50 | 28.30 | 28.40 | 2,722 | +0.25(+0.90%) |
Nov 25, 2020 | 28.08 | 28.21 | 27.98 | 28.15 | 5,040 | +0.16(+0.56%) |
Nov 24, 2020 | 27.88 | 28.07 | 27.87 | 27.99 | 5,794 | +0.02(+0.08%) |
Nov 23, 2020 | 27.70 | 27.97 | 27.70 | 27.97 | 1,402 | +0.36(+1.29%) |
Nov 20, 2020 | 27.52 | 27.62 | 27.48 | 27.61 | 6,553 | -0.03(-0.10%) |
Nov 19, 2020 | 27.28 | 27.75 | 27.22 | 27.64 | 2,453 | +0.12(+0.43%) |
Nov 18, 2020 | 27.51 | 27.67 | 27.48 | 27.52 | 4,792 | +0.25(+0.91%) |
Nov 17, 2020 | 27.28 | 27.28 | 27.28 | 27.28 | 289 | -0.39(-1.42%) |
Nov 16, 2020 | 27.54 | 27.79 | 27.54 | 27.67 | 1,888 | +0.44(+1.63%) |
Nov 13, 2020 | 27.16 | 27.33 | 27.12 | 27.23 | 62,204 | +0.36(+1.33%) |
Nov 12, 2020 | 27.30 | 27.30 | 26.75 | 26.87 | 552 | -0.35(-1.30%) |
Nov 11, 2020 | 27.05 | 27.22 | 27.05 | 27.22 | 233 | +0.38(+1.43%) |
Nov 10, 2020 | 26.78 | 26.84 | 26.78 | 26.84 | 1,678 | +0.02(+0.08%) |
Nov 09, 2020 | 27.34 | 27.34 | 26.82 | 26.82 | 474 | -0.67(-2.45%) |
Nov 06, 2020 | 27.75 | 27.75 | 27.37 | 27.49 | 1,512 | +0.14(+0.51%) |
Nov 05, 2020 | 27.33 | 27.38 | 27.31 | 27.35 | 1,398 | +0.32(+1.20%) |
Nov 04, 2020 | 26.95 | 27.03 | 26.95 | 27.03 | 2,152 | +0.30(+1.11%) |
Nov 03, 2020 | 26.39 | 26.73 | 26.39 | 26.73 | 1,456 | +0.92(+3.57%) |
Nov 02, 2020 | 25.82 | 25.96 | 25.70 | 25.81 | 829 | +0.32(+1.25%) |
Oct 30, 2020 | 26.08 | 26.08 | 25.45 | 25.49 | 3,226 | -0.44(-1.70%) |
Oct 29, 2020 | 26.14 | 26.17 | 25.90 | 25.93 | 5,179 | -0.23(-0.87%) |
Oct 28, 2020 | 26.29 | 26.29 | 26.16 | 26.16 | 977 | -0.52(-1.94%) |
Oct 27, 2020 | 26.87 | 26.87 | 26.68 | 26.68 | 374 | -0.04(-0.16%) |
Oct 26, 2020 | 26.67 | 26.77 | 26.67 | 26.72 | 524 | -0.32(-1.17%) |
Oct 23, 2020 | 27.04 | 27.04 | 27.04 | 27.04 | 201 | +0.08(+0.31%) |
Oct 22, 2020 | 27.03 | 27.03 | 26.95 | 26.95 | 414 | -0.02(-0.09%) |
Oct 21, 2020 | 27.10 | 27.10 | 26.91 | 26.98 | 4,174 | -0.36(-1.31%) |
Oct 20, 2020 | 27.37 | 27.37 | 27.34 | 27.34 | 376 | -0.07(-0.25%) |
Oct 19, 2020 | 27.77 | 27.77 | 27.36 | 27.41 | 1,404 | -0.37(-1.34%) |
Oct 16, 2020 | 27.92 | 27.92 | 27.78 | 27.78 | 806 | -0.06(-0.22%) |
Oct 15, 2020 | 27.91 | 27.91 | 27.55 | 27.84 | 1,536 | +0.18(+0.64%) |
Oct 14, 2020 | 27.95 | 28.02 | 27.66 | 27.66 | 407 | -0.03(-0.10%) |
Oct 13, 2020 | 27.69 | 27.69 | 27.69 | 151 | +0.00(+0.00%) | |
Oct 12, 2020 | 27.55 | 27.80 | 27.55 | 27.69 | 5,513 | +0.35(+1.29%) |
Oct 09, 2020 | 27.49 | 27.49 | 27.33 | 27.33 | 2,722 | +0.26(+0.96%) |
Oct 08, 2020 | 27.19 | 27.19 | 27.01 | 27.07 | 1,387 | +0.30(+1.13%) |
Oct 07, 2020 | 26.78 | 26.81 | 26.65 | 26.77 | 1,309 | +0.29(+1.11%) |
Oct 06, 2020 | 27.01 | 27.01 | 26.48 | 26.48 | 1,046 | -0.61(-2.25%) |
Oct 05, 2020 | 26.86 | 27.09 | 26.86 | 27.09 | 615 | +0.50(+1.86%) |
Oct 02, 2020 | 26.56 | 26.59 | 26.56 | 26.59 | 504 | -0.16(-0.60%) |