Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 28.01 | 28.01 | 28.01 | 371,652 | +0.23(+0.84%) | |
Dec 30, 2020 | 27.86 | 28.17 | 27.64 | 27.78 | 371,652 | -0.16(-0.57%) |
Dec 29, 2020 | 28.19 | 28.20 | 27.80 | 27.94 | 218,233 | -0.15(-0.55%) |
Dec 28, 2020 | 28.12 | 28.33 | 27.99 | 28.09 | 410,893 | -0.09(-0.33%) |
Dec 24, 2020 | 28.26 | 28.26 | 28.01 | 28.19 | 124,646 | +0.03(+0.12%) |
Dec 23, 2020 | 28.06 | 28.36 | 28.06 | 28.15 | 437,594 | +0.15(+0.53%) |
Dec 22, 2020 | 28.14 | 28.52 | 27.95 | 28.00 | 411,022 | -0.14(-0.51%) |
Dec 21, 2020 | 28.05 | 28.68 | 27.91 | 28.15 | 283,549 | -0.15(-0.55%) |
Dec 18, 2020 | 28.26 | 28.41 | 28.19 | 28.30 | 197,915 | -0.01(-0.04%) |
Dec 17, 2020 | 28.38 | 28.45 | 28.21 | 28.31 | 307,346 | +0.09(+0.33%) |
Dec 16, 2020 | 28.20 | 28.44 | 28.20 | 28.22 | 199,341 | -0.09(-0.31%) |
Dec 15, 2020 | 28.16 | 28.41 | 28.04 | 28.31 | 325,444 | +0.25(+0.89%) |
Dec 14, 2020 | 28.17 | 28.30 | 27.98 | 28.06 | 222,750 | -0.11(-0.37%) |
Dec 11, 2020 | 27.92 | 28.19 | 27.92 | 28.16 | 201,714 | +0.09(+0.33%) |
Dec 10, 2020 | 27.91 | 28.19 | 27.74 | 28.07 | 250,772 | +0.06(+0.20%) |
Dec 09, 2020 | 28.05 | 28.17 | 27.75 | 28.01 | 218,148 | +0.07(+0.26%) |
Dec 08, 2020 | 28.02 | 28.19 | 27.86 | 27.94 | 195,679 | -0.11(-0.39%) |
Dec 07, 2020 | 28.09 | 28.30 | 27.91 | 28.05 | 233,605 | -0.13(-0.45%) |
Dec 04, 2020 | 28.02 | 28.30 | 27.89 | 28.18 | 405,600 | +0.27(+0.95%) |
Dec 03, 2020 | 27.84 | 28.14 | 27.80 | 27.91 | 194,963 | +0.07(+0.26%) |
Dec 02, 2020 | 27.83 | 28.19 | 27.77 | 27.84 | 237,245 | -0.01(-0.04%) |
Dec 01, 2020 | 27.68 | 27.89 | 27.36 | 27.85 | 356,606 | +0.18(+0.64%) |
Nov 30, 2020 | 27.64 | 27.75 | 27.36 | 27.68 | 324,534 | +0.14(+0.49%) |
Nov 27, 2020 | 27.64 | 27.83 | 27.45 | 27.54 | 119,400 | -0.10(-0.35%) |
Nov 25, 2020 | 27.73 | 27.95 | 27.33 | 27.64 | 308,994 | -0.14(-0.50%) |
Nov 24, 2020 | 27.98 | 28.32 | 27.78 | 27.78 | 366,492 | -0.08(-0.28%) |
Nov 23, 2020 | 28.20 | 28.32 | 27.75 | 27.85 | 505,824 | +0.05(+0.18%) |
Nov 20, 2020 | 27.52 | 28.02 | 27.46 | 27.80 | 781,944 | +0.23(+0.85%) |
Nov 19, 2020 | 28.03 | 28.03 | 27.41 | 27.57 | 634,137 | -0.23(-0.82%) |
Nov 18, 2020 | 28.39 | 28.39 | 27.63 | 27.80 | 425,034 | -0.04(-0.15%) |
Nov 17, 2020 | 28.46 | 28.46 | 27.70 | 27.84 | 408,419 | -0.37(-1.32%) |
Nov 16, 2020 | 28.35 | 28.49 | 27.75 | 28.21 | 578,242 | +0.67(+2.43%) |
Nov 13, 2020 | 27.52 | 27.73 | 27.14 | 27.54 | 277,075 | +0.24(+0.90%) |
Nov 12, 2020 | 27.81 | 27.89 | 27.18 | 27.30 | 247,389 | -0.32(-1.17%) |
Nov 11, 2020 | 27.67 | 27.79 | 27.28 | 27.62 | 172,108 | +0.11(+0.39%) |
Nov 10, 2020 | 27.87 | 27.87 | 27.17 | 27.52 | 326,381 | +0.05(+0.19%) |
Nov 09, 2020 | 28.55 | 28.92 | 27.40 | 27.46 | 462,190 | -0.43(-1.54%) |
Nov 06, 2020 | 27.92 | 28.07 | 27.41 | 27.89 | 228,733 | -0.13(-0.46%) |
Nov 05, 2020 | 27.33 | 28.06 | 27.33 | 28.02 | 156,287 | +0.90(+3.33%) |
Nov 04, 2020 | 27.28 | 27.38 | 26.99 | 27.12 | 195,000 | -0.18(-0.66%) |
Nov 03, 2020 | 27.29 | 27.58 | 27.12 | 27.30 | 149,083 | +0.32(+1.18%) |
Nov 02, 2020 | 26.47 | 27.00 | 26.38 | 26.98 | 126,599 | +0.70(+2.65%) |
Oct 30, 2020 | 26.00 | 26.55 | 25.92 | 26.28 | 133,929 | +0.26(+0.98%) |
Oct 29, 2020 | 25.94 | 26.30 | 25.89 | 26.03 | 242,519 | +0.03(+0.12%) |
Oct 28, 2020 | 26.18 | 26.36 | 25.89 | 26.00 | 291,505 | -0.56(-2.10%) |
Oct 27, 2020 | 26.65 | 26.82 | 26.45 | 26.55 | 158,091 | -0.04(-0.16%) |
Oct 26, 2020 | 26.98 | 27.01 | 26.48 | 26.60 | 211,535 | -0.64(-2.36%) |
Oct 23, 2020 | 27.26 | 27.33 | 27.07 | 27.24 | 85,022 | +0.12(+0.45%) |
Oct 22, 2020 | 26.92 | 27.24 | 26.91 | 27.12 | 121,582 | +0.32(+1.19%) |
Oct 21, 2020 | 27.14 | 27.22 | 26.80 | 26.80 | 164,528 | -0.12(-0.45%) |
Oct 20, 2020 | 27.01 | 27.31 | 26.92 | 26.92 | 149,320 | -0.02(-0.06%) |
Oct 19, 2020 | 27.28 | 27.51 | 26.85 | 26.94 | 187,770 | -0.37(-1.36%) |
Oct 16, 2020 | 27.35 | 27.64 | 27.29 | 27.31 | 201,458 | -0.09(-0.31%) |
Oct 15, 2020 | 27.38 | 27.50 | 27.00 | 27.39 | 131,407 | +0.08(+0.29%) |
Oct 14, 2020 | 27.11 | 27.50 | 27.01 | 27.31 | 158,375 | +0.31(+1.16%) |
Oct 13, 2020 | 27.11 | 27.26 | 26.73 | 27.00 | 125,737 | +0.01(+0.02%) |
Oct 12, 2020 | 27.25 | 27.53 | 26.73 | 27.00 | 196,276 | -0.28(-1.03%) |
Oct 09, 2020 | 27.64 | 27.90 | 27.22 | 27.28 | 178,886 | -0.38(-1.36%) |
Oct 08, 2020 | 27.00 | 27.72 | 27.00 | 27.66 | 186,414 | +0.59(+2.18%) |
Oct 07, 2020 | 27.22 | 27.43 | 26.96 | 27.06 | 149,250 | +0.15(+0.55%) |
Oct 06, 2020 | 27.19 | 27.38 | 26.76 | 26.92 | 159,725 | -0.01(-0.02%) |
Oct 05, 2020 | 26.62 | 27.27 | 26.62 | 26.92 | 236,436 | +0.31(+1.18%) |
Oct 02, 2020 | 26.29 | 26.69 | 26.09 | 26.61 | 126,969 | +0.23(+0.87%) |