Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.040 | 1.040 | 1.040 | 235,453 | -0.06(-5.45%) | |
Dec 30, 2020 | 1.060 | 1.110 | 1.050 | 1.100 | 235,453 | +0.05(+4.76%) |
Dec 29, 2020 | 1.080 | 1.080 | 1.040 | 1.050 | 157,886 | -0.01(-0.94%) |
Dec 28, 2020 | 1.030 | 1.070 | 1.030 | 1.060 | 229,798 | +0.03(+2.42%) |
Dec 24, 2020 | 1.040 | 1.050 | 1.020 | 1.035 | 74,400 | -0.01(-0.48%) |
Dec 23, 2020 | 1.030 | 1.060 | 1.010 | 1.040 | 195,984 | +0.02(+1.96%) |
Dec 22, 2020 | 1.020 | 1.030 | 1.010 | 1.020 | 148,897 | +0.00(+0.00%) |
Dec 21, 2020 | 1.040 | 1.050 | 1.020 | 1.020 | 207,638 | -0.02(-1.92%) |
Dec 18, 2020 | 1.070 | 1.070 | 1.040 | 1.040 | 135,400 | -0.02(-1.89%) |
Dec 17, 2020 | 1.060 | 1.070 | 1.040 | 1.060 | 101,541 | +0.00(+0.00%) |
Dec 16, 2020 | 1.060 | 1.100 | 1.040 | 1.060 | 187,528 | +0.01(+0.95%) |
Dec 15, 2020 | 1.050 | 1.060 | 1.010 | 1.050 | 271,082 | +0.01(+0.96%) |
Dec 14, 2020 | 1.080 | 1.090 | 1.010 | 1.040 | 275,197 | -0.06(-5.45%) |
Dec 11, 2020 | 1.110 | 1.110 | 1.090 | 1.100 | 71,600 | -0.01(-0.90%) |
Dec 10, 2020 | 1.100 | 1.120 | 1.100 | 1.110 | 112,383 | +0.00(+0.00%) |
Dec 09, 2020 | 1.180 | 1.190 | 1.070 | 1.110 | 645,358 | -0.05(-4.31%) |
Dec 08, 2020 | 1.100 | 1.220 | 1.090 | 1.160 | 952,860 | +0.06(+5.45%) |
Dec 07, 2020 | 1.060 | 1.100 | 1.060 | 1.100 | 294,157 | +0.01(+0.92%) |
Dec 04, 2020 | 1.100 | 1.100 | 1.040 | 1.090 | 371,900 | +0.00(+0.00%) |
Dec 03, 2020 | 1.100 | 1.110 | 1.070 | 1.090 | 134,794 | -0.02(-1.80%) |
Dec 02, 2020 | 1.030 | 1.110 | 1.020 | 1.110 | 399,369 | +0.06(+5.71%) |
Dec 01, 2020 | 1.060 | 1.100 | 1.030 | 1.050 | 421,206 | -0.02(-1.87%) |
Nov 30, 2020 | 1.110 | 1.130 | 1.050 | 1.070 | 434,860 | -0.06(-5.31%) |
Nov 27, 2020 | 1.070 | 1.140 | 1.070 | 1.130 | 392,300 | +0.06(+5.61%) |
Nov 25, 2020 | 1.090 | 1.090 | 1.050 | 1.070 | 281,200 | -0.02(-1.83%) |
Nov 24, 2020 | 1.100 | 1.120 | 1.040 | 1.090 | 536,999 | -0.01(-0.91%) |
Nov 23, 2020 | 1.010 | 1.140 | 1.000 | 1.100 | 1,486,604 | +0.09(+8.91%) |
Nov 20, 2020 | 1.020 | 1.030 | 0.9800 | 1.010 | 384,400 | +0.00(+0.00%) |
Nov 19, 2020 | 1.000 | 1.025 | 1.000 | 1.010 | 240,888 | +0.01(+1.00%) |
Nov 18, 2020 | 0.9600 | 1.020 | 0.9500 | 1.000 | 655,970 | +0.05(+5.25%) |
Nov 17, 2020 | 0.9600 | 0.9700 | 0.9400 | 0.9501 | 254,273 | -0.01(-1.03%) |
Nov 16, 2020 | 0.9500 | 0.9900 | 0.9400 | 0.9600 | 544,097 | +0.01(+0.98%) |
Nov 13, 2020 | 0.9700 | 0.9700 | 0.9102 | 0.9507 | 465,100 | -0.01(-0.97%) |
Nov 12, 2020 | 0.9500 | 0.9645 | 0.9300 | 0.9600 | 517,189 | +0.01(+0.53%) |
Nov 11, 2020 | 0.9600 | 0.9600 | 0.9232 | 0.9549 | 283,555 | +0.00(+0.52%) |
Nov 10, 2020 | 0.9500 | 0.9500 | 0.9031 | 0.9500 | 326,252 | +0.00(+0.01%) |
Nov 09, 2020 | 0.8919 | 0.9700 | 0.8900 | 0.9499 | 596,935 | +0.05(+5.54%) |
Nov 06, 2020 | 0.8855 | 0.9050 | 0.8550 | 0.9000 | 448,800 | +0.01(+1.12%) |
Nov 05, 2020 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | 504,954 | +0.06(+6.59%) |
Nov 04, 2020 | 0.8800 | 0.8900 | 0.8300 | 0.8350 | 608,485 | -0.07(-7.22%) |
Nov 03, 2020 | 0.9000 | 0.9100 | 0.8600 | 0.9000 | 698,435 | +0.04(+4.52%) |
Nov 02, 2020 | 0.8331 | 0.8890 | 0.8301 | 0.8611 | 376,251 | +0.03(+3.41%) |
Oct 30, 2020 | 0.8991 | 0.9000 | 0.7828 | 0.8327 | 773,800 | -0.07(-7.48%) |
Oct 29, 2020 | 0.9100 | 0.9400 | 0.8700 | 0.9000 | 840,232 | +0.00(+0.00%) |
Oct 28, 2020 | 0.9400 | 0.9500 | 0.8800 | 0.9000 | 737,284 | -0.05(-5.60%) |
Oct 27, 2020 | 0.9439 | 0.9600 | 0.9200 | 0.9534 | 533,225 | +0.01(+1.43%) |
Oct 26, 2020 | 1.030 | 1.040 | 0.9200 | 0.9400 | 1,468,742 | -0.09(-8.74%) |
Oct 23, 2020 | 1.100 | 1.100 | 1.000 | 1.030 | 1,427,300 | -0.06(-5.50%) |
Oct 22, 2020 | 1.120 | 1.160 | 1.080 | 1.090 | 1,759,288 | +0.00(+0.00%) |
Oct 21, 2020 | 1.040 | 1.160 | 1.030 | 1.090 | 2,375,301 | +0.03(+2.83%) |
Oct 20, 2020 | 1.010 | 1.090 | 1.010 | 1.060 | 1,415,558 | +0.06(+6.00%) |
Oct 19, 2020 | 1.010 | 1.040 | 0.9900 | 1.000 | 577,361 | -0.01(-0.99%) |
Oct 16, 2020 | 0.9900 | 1.040 | 0.9900 | 1.010 | 566,800 | +0.00(+0.00%) |
Oct 15, 2020 | 0.9900 | 1.050 | 0.9800 | 1.010 | 844,076 | +0.00(+0.00%) |
Oct 14, 2020 | 1.000 | 1.020 | 1.000 | 1.010 | 291,568 | +0.01(+1.00%) |
Oct 13, 2020 | 0.9800 | 1.020 | 0.9500 | 1.000 | 1,092,633 | +0.01(+1.12%) |
Oct 12, 2020 | 0.9900 | 1.060 | 0.9500 | 0.9889 | 2,334,953 | +0.01(+0.78%) |
Oct 09, 2020 | 1.010 | 1.020 | 0.9650 | 0.9812 | 900,000 | -0.07(-6.55%) |
Oct 08, 2020 | 1.100 | 1.250 | 1.020 | 1.050 | 4,738,658 | -0.13(-11.02%) |
Oct 07, 2020 | 0.9300 | 1.190 | 0.9300 | 1.180 | 5,697,127 | +0.24(+25.53%) |
Oct 06, 2020 | 0.9200 | 0.9800 | 0.9100 | 0.9400 | 915,432 | +0.02(+2.17%) |
Oct 05, 2020 | 0.9200 | 0.9400 | 0.9000 | 0.9200 | 442,907 | -0.00(-0.53%) |
Oct 02, 2020 | 0.9000 | 0.9370 | 0.8611 | 0.9249 | 718,500 | +0.01(+1.64%) |