Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.242 | 3.242 | 3.242 | 4,757,667 | -0.05(-1.48%) | |
Dec 30, 2020 | 3.249 | 3.318 | 3.245 | 3.290 | 4,757,667 | +0.02(+0.64%) |
Dec 29, 2020 | 3.263 | 3.346 | 3.228 | 3.269 | 5,848,373 | +0.07(+2.17%) |
Dec 28, 2020 | 3.228 | 3.228 | 3.158 | 3.200 | 3,916,301 | -0.03(-0.86%) |
Dec 24, 2020 | 3.221 | 3.235 | 3.186 | 3.228 | 1,048,317 | +0.00(+0.00%) |
Dec 23, 2020 | 3.228 | 3.263 | 3.200 | 3.228 | 2,520,373 | -0.01(-0.21%) |
Dec 22, 2020 | 3.269 | 3.283 | 3.186 | 3.235 | 4,119,597 | -0.06(-1.69%) |
Dec 21, 2020 | 3.228 | 3.339 | 3.222 | 3.291 | 7,340,365 | -0.08(-2.45%) |
Dec 18, 2020 | 3.380 | 3.418 | 3.353 | 3.373 | 7,164,068 | +0.06(+1.88%) |
Dec 17, 2020 | 3.318 | 3.377 | 3.291 | 3.311 | 6,160,814 | +0.08(+2.56%) |
Dec 16, 2020 | 3.194 | 3.242 | 3.153 | 3.228 | 3,360,462 | -0.01(-0.43%) |
Dec 15, 2020 | 3.208 | 3.256 | 3.173 | 3.242 | 4,720,760 | +0.16(+5.15%) |
Dec 14, 2020 | 3.125 | 3.139 | 3.049 | 3.084 | 4,590,224 | -0.06(-1.76%) |
Dec 11, 2020 | 3.139 | 3.159 | 3.111 | 3.139 | 3,878,048 | -0.03(-1.09%) |
Dec 10, 2020 | 3.049 | 3.194 | 3.028 | 3.173 | 9,794,340 | +0.18(+5.99%) |
Dec 09, 2020 | 3.118 | 3.132 | 2.987 | 2.994 | 18,927,484 | -0.10(-3.34%) |
Dec 08, 2020 | 3.104 | 3.166 | 3.090 | 3.097 | 5,964,268 | -0.05(-1.54%) |
Dec 07, 2020 | 3.125 | 3.201 | 3.111 | 3.146 | 8,099,872 | +0.03(+1.11%) |
Dec 04, 2020 | 3.049 | 3.139 | 3.042 | 3.111 | 11,590,077 | +0.10(+3.20%) |
Dec 03, 2020 | 3.084 | 3.084 | 3.001 | 3.015 | 11,301,751 | -0.07(-2.24%) |
Dec 02, 2020 | 3.090 | 3.132 | 3.063 | 3.084 | 8,034,270 | -0.07(-2.19%) |
Dec 01, 2020 | 3.035 | 3.173 | 3.028 | 3.153 | 8,811,323 | +0.25(+8.55%) |
Nov 30, 2020 | 2.959 | 2.966 | 2.897 | 2.904 | 5,794,474 | -0.01(-0.47%) |
Nov 27, 2020 | 2.946 | 2.970 | 2.911 | 2.918 | 2,382,031 | -0.02(-0.70%) |
Nov 25, 2020 | 2.904 | 2.973 | 2.884 | 2.939 | 8,644,720 | +0.02(+0.71%) |
Nov 24, 2020 | 2.828 | 2.946 | 2.828 | 2.918 | 10,359,615 | +0.12(+4.44%) |
Nov 23, 2020 | 2.766 | 2.815 | 2.766 | 2.794 | 3,320,050 | +0.05(+1.76%) |
Nov 20, 2020 | 2.732 | 2.773 | 2.732 | 2.746 | 5,251,282 | -0.01(-0.25%) |
Nov 19, 2020 | 2.725 | 2.780 | 2.704 | 2.752 | 4,560,940 | +0.06(+2.05%) |
Nov 18, 2020 | 2.780 | 2.794 | 2.690 | 2.697 | 4,704,346 | -0.08(-2.74%) |
Nov 17, 2020 | 2.690 | 2.797 | 2.659 | 2.773 | 7,746,476 | +0.10(+3.88%) |
Nov 16, 2020 | 2.663 | 2.683 | 2.635 | 2.670 | 6,261,745 | +0.03(+1.04%) |
Nov 13, 2020 | 2.608 | 2.656 | 2.580 | 2.642 | 3,752,075 | +0.02(+0.79%) |
Nov 12, 2020 | 2.677 | 2.711 | 2.587 | 2.621 | 5,117,473 | -0.04(-1.55%) |
Nov 11, 2020 | 2.711 | 2.718 | 2.659 | 2.663 | 4,906,434 | +0.02(+0.78%) |
Nov 10, 2020 | 2.739 | 2.780 | 2.635 | 2.642 | 15,769,531 | -0.18(-6.36%) |
Nov 09, 2020 | 2.932 | 2.949 | 2.797 | 2.821 | 8,935,611 | -0.05(-1.86%) |
Nov 06, 2020 | 2.772 | 2.882 | 2.758 | 2.875 | 8,110,656 | +0.10(+3.71%) |
Nov 05, 2020 | 2.697 | 2.793 | 2.690 | 2.772 | 8,528,176 | +0.10(+3.86%) |
Nov 04, 2020 | 2.731 | 2.738 | 2.655 | 2.669 | 6,738,005 | -0.10(-3.47%) |
Nov 03, 2020 | 2.697 | 2.786 | 2.683 | 2.765 | 11,157,106 | +0.10(+3.60%) |
Nov 02, 2020 | 2.648 | 2.703 | 2.642 | 2.669 | 3,966,316 | +0.05(+2.10%) |
Oct 30, 2020 | 2.655 | 2.659 | 2.576 | 2.614 | 11,447,611 | -0.07(-2.56%) |
Oct 29, 2020 | 2.594 | 2.707 | 2.568 | 2.683 | 6,381,806 | +0.05(+1.82%) |
Oct 28, 2020 | 2.738 | 2.751 | 2.628 | 2.635 | 13,819,335 | -0.25(-8.57%) |
Oct 27, 2020 | 2.827 | 2.909 | 2.813 | 2.882 | 14,334,606 | +0.07(+2.44%) |
Oct 26, 2020 | 2.827 | 2.861 | 2.773 | 2.813 | 3,377,982 | -0.03(-0.97%) |
Oct 23, 2020 | 2.806 | 2.861 | 2.782 | 2.841 | 6,478,905 | +0.02(+0.73%) |
Oct 22, 2020 | 2.841 | 2.875 | 2.813 | 2.820 | 7,873,000 | +0.02(+0.74%) |
Oct 21, 2020 | 2.799 | 2.854 | 2.793 | 2.799 | 3,327,770 | +0.01(+0.25%) |
Oct 20, 2020 | 2.779 | 2.854 | 2.779 | 2.793 | 5,226,776 | +0.02(+0.74%) |
Oct 19, 2020 | 2.799 | 2.878 | 2.741 | 2.772 | 10,201,880 | -0.01(-0.49%) |
Oct 16, 2020 | 2.793 | 2.820 | 2.758 | 2.786 | 4,241,297 | +0.03(+1.00%) |
Oct 15, 2020 | 2.642 | 2.786 | 2.635 | 2.758 | 4,918,696 | +0.05(+2.03%) |
Oct 14, 2020 | 2.724 | 2.731 | 2.690 | 2.703 | 6,834,869 | -0.01(-0.25%) |
Oct 13, 2020 | 2.669 | 2.724 | 2.635 | 2.710 | 6,821,735 | +0.00(+0.00%) |
Oct 12, 2020 | 2.717 | 2.731 | 2.686 | 2.710 | 2,833,653 | +0.02(+0.77%) |
Oct 09, 2020 | 2.731 | 2.741 | 2.655 | 2.690 | 11,862,399 | -0.03(-1.26%) |
Oct 08, 2020 | 2.724 | 2.765 | 2.676 | 2.724 | 8,321,955 | +0.03(+1.28%) |
Oct 07, 2020 | 2.745 | 2.782 | 2.683 | 2.690 | 8,056,732 | +0.05(+2.08%) |
Oct 06, 2020 | 2.710 | 2.724 | 2.607 | 2.635 | 8,238,466 | -0.05(-1.79%) |
Oct 05, 2020 | 2.539 | 2.690 | 2.525 | 2.683 | 8,103,965 | +0.20(+8.01%) |
Oct 02, 2020 | 2.450 | 2.525 | 2.450 | 2.484 | 5,358,717 | +0.00(+0.00%) |