Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.510	2.510	2.510	76,297	-0.05(-1.95%)
Dec 30, 2020	2.530	2.580	2.520	2.560	76,297	+0.02(+0.79%)
Dec 29, 2020	2.640	2.649	2.400	2.540	159,581	-0.08(-3.05%)
Dec 28, 2020	2.680	2.710	2.560	2.620	156,403	-0.04(-1.50%)
Dec 24, 2020	2.610	2.750	2.570	2.660	180,100	+0.11(+4.31%)
Dec 23, 2020	2.540	2.650	2.500	2.550	240,679	-0.02(-0.78%)
Dec 22, 2020	2.600	2.700	2.450	2.570	961,251	+0.34(+15.25%)
Dec 21, 2020	2.160	2.240	2.150	2.230	17,565	+0.08(+3.72%)
Dec 18, 2020	2.290	2.310	2.150	2.150	104,900	-0.14(-6.11%)
Dec 17, 2020	2.280	2.320	2.250	2.290	62,962	+0.02(+0.88%)
Dec 16, 2020	2.285	2.290	2.245	2.270	15,084	-0.02(-0.87%)
Dec 15, 2020	2.315	2.315	2.250	2.290	37,399	-0.01(-0.43%)
Dec 14, 2020	2.360	2.360	2.280	2.300	36,179	-0.03(-1.29%)
Dec 11, 2020	2.300	2.356	2.250	2.330	21,500	+0.01(+0.43%)
Dec 10, 2020	2.210	2.340	2.210	2.320	28,462	+0.12(+5.45%)
Dec 09, 2020	2.300	2.340	2.180	2.200	234,973	-0.11(-4.76%)
Dec 08, 2020	2.330	2.330	2.270	2.310	109,672	+0.01(+0.43%)
Dec 07, 2020	2.290	2.300	2.270	2.300	114,982	+0.00(+0.00%)
Dec 04, 2020	2.260	2.330	2.260	2.300	95,100	+0.03(+1.32%)
Dec 03, 2020	2.330	2.330	2.178	2.270	205,282	-0.06(-2.58%)
Dec 02, 2020	2.310	2.360	2.270	2.330	71,703	+0.01(+0.43%)
Dec 01, 2020	2.340	2.350	2.250	2.320	114,195	+0.02(+0.87%)
Nov 30, 2020	2.330	2.380	2.235	2.300	147,060	-0.05(-2.13%)
Nov 27, 2020	2.290	2.370	2.290	2.350	47,700	+0.04(+1.73%)
Nov 25, 2020	2.300	2.360	2.290	2.310	227,400	-0.01(-0.43%)
Nov 24, 2020	2.330	2.350	2.280	2.320	88,137	+0.01(+0.43%)
Nov 23, 2020	2.280	2.370	2.270	2.310	48,469	+0.03(+1.32%)
Nov 20, 2020	2.200	2.350	2.200	2.280	47,000	+0.05(+2.24%)
Nov 19, 2020	2.280	2.360	2.140	2.230	348,860	-0.07(-3.04%)
Nov 18, 2020	2.310	2.350	2.280	2.300	100,373	-0.03(-1.29%)
Nov 17, 2020	2.370	2.385	2.290	2.330	43,550	-0.04(-1.69%)
Nov 16, 2020	2.400	2.450	2.340	2.370	127,064	+0.02(+0.85%)
Nov 13, 2020	2.280	2.350	2.230	2.350	74,900	+0.11(+4.91%)
Nov 12, 2020	2.270	2.340	2.230	2.240	28,461	-0.01(-0.44%)
Nov 11, 2020	2.230	2.350	2.230	2.250	70,416	+0.03(+1.35%)
Nov 10, 2020	2.190	2.300	2.150	2.220	86,388	+0.03(+1.37%)
Nov 09, 2020	2.290	2.320	2.150	2.190	154,922	+0.07(+3.30%)
Nov 06, 2020	2.220	2.288	2.120	2.120	50,700	-0.10(-4.50%)
Nov 05, 2020	2.140	2.300	2.120	2.220	294,837	+0.13(+6.22%)
Nov 04, 2020	2.300	2.300	2.047	2.090	97,303	-0.20(-8.73%)
Nov 03, 2020	2.340	2.374	2.270	2.290	82,818	-0.05(-2.14%)
Nov 02, 2020	2.340	2.380	2.220	2.340	132,386	+0.00(+0.00%)
Oct 30, 2020	2.160	2.350	2.000	2.340	322,000	+0.19(+8.84%)
Oct 29, 2020	2.150	2.200	2.100	2.150	91,652	+0.03(+1.42%)
Oct 28, 2020	2.020	2.150	1.970	2.120	138,621	+0.06(+2.91%)
Oct 27, 2020	2.200	2.200	2.030	2.060	82,948	-0.13(-5.94%)
Oct 26, 2020	2.090	2.220	2.070	2.190	202,446	+0.10(+4.78%)
Oct 23, 2020	2.070	2.120	2.050	2.090	67,700	+0.03(+1.46%)
Oct 22, 2020	2.060	2.090	2.000	2.060	152,423	+0.00(+0.00%)
Oct 21, 2020	2.040	2.120	1.990	2.060	184,201	+0.01(+0.49%)
Oct 20, 2020	2.060	2.135	2.020	2.050	131,494	+0.00(+0.00%)
Oct 19, 2020	2.090	2.150	2.030	2.050	89,541	+0.00(+0.00%)
Oct 16, 2020	2.040	2.124	2.010	2.050	68,400	+0.00(+0.00%)
Oct 15, 2020	2.060	2.090	2.020	2.050	211,244	-0.01(-0.49%)
Oct 14, 2020	2.110	2.156	2.050	2.060	49,692	-0.06(-2.83%)
Oct 13, 2020	2.090	2.190	2.050	2.120	123,244	+0.04(+1.92%)
Oct 12, 2020	2.160	2.160	2.060	2.080	22,450	-0.06(-2.80%)
Oct 09, 2020	2.070	2.169	2.050	2.140	76,600	+0.06(+2.88%)
Oct 08, 2020	2.180	2.230	2.050	2.080	128,616	-0.06(-2.80%)
Oct 07, 2020	2.090	2.140	2.021	2.140	134,815	+0.09(+4.39%)
Oct 06, 2020	1.950	2.170	1.938	2.050	231,801	+0.25(+13.89%)
Oct 05, 2020	1.750	1.850	1.750	1.800	58,187	+0.05(+2.86%)
Oct 02, 2020	1.660	1.750	1.640	1.750	44,400	+0.05(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.