Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.800	3.800	3.800	17,660	+0.08(+2.15%)
Dec 30, 2020	3.630	3.740	3.533	3.720	17,660	+0.08(+2.20%)
Dec 29, 2020	3.570	3.700	3.510	3.640	73,830	+0.12(+3.41%)
Dec 28, 2020	3.600	3.640	3.500	3.520	94,714	-0.10(-2.76%)
Dec 24, 2020	3.700	3.700	3.600	3.620	16,700	-0.08(-2.16%)
Dec 23, 2020	3.700	3.870	3.580	3.700	42,114	-0.01(-0.27%)
Dec 22, 2020	3.810	3.883	3.710	3.710	26,397	-0.06(-1.59%)
Dec 21, 2020	3.760	3.890	3.710	3.770	25,558	+0.03(+0.80%)
Dec 18, 2020	3.880	3.980	3.740	3.740	45,500	-0.15(-3.86%)
Dec 17, 2020	4.000	4.000	3.868	3.890	38,750	-0.06(-1.52%)
Dec 16, 2020	3.990	4.046	3.900	3.950	40,818	-0.03(-0.75%)
Dec 15, 2020	3.960	4.065	3.830	3.980	119,010	+0.08(+2.05%)
Dec 14, 2020	3.820	3.930	3.810	3.900	98,723	+0.04(+1.04%)
Dec 11, 2020	3.780	3.880	3.720	3.860	80,500	+0.04(+1.05%)
Dec 10, 2020	3.730	3.842	3.719	3.820	84,512	+0.06(+1.60%)
Dec 09, 2020	3.570	3.890	3.568	3.760	255,025	+0.27(+7.74%)
Dec 08, 2020	3.510	3.560	3.440	3.490	114,948	+0.04(+1.16%)
Dec 07, 2020	3.580	3.590	3.440	3.450	43,012	-0.10(-2.82%)
Dec 04, 2020	3.740	3.775	3.415	3.550	77,100	-0.23(-6.08%)
Dec 03, 2020	3.600	3.780	3.570	3.780	54,883	+0.20(+5.59%)
Dec 02, 2020	3.440	3.640	3.420	3.580	72,689	+0.10(+2.87%)
Dec 01, 2020	3.260	3.560	3.260	3.480	155,437	+0.23(+7.08%)
Nov 30, 2020	3.300	3.390	3.240	3.250	102,137	-0.07(-2.11%)
Nov 27, 2020	3.140	3.330	3.137	3.320	111,400	+0.22(+7.10%)
Nov 25, 2020	2.920	3.140	2.920	3.100	122,200	+0.13(+4.38%)
Nov 24, 2020	3.020	3.025	2.930	2.970	116,890	-0.05(-1.66%)
Nov 23, 2020	2.940	3.090	2.940	3.020	207,022	+0.13(+4.50%)
Nov 20, 2020	2.870	2.910	2.850	2.890	58,700	+0.02(+0.70%)
Nov 19, 2020	3.020	3.050	2.860	2.870	52,568	-0.13(-4.33%)
Nov 18, 2020	2.940	3.120	2.880	3.000	159,333	+0.14(+4.90%)
Nov 17, 2020	2.820	2.970	2.820	2.860	66,013	+0.06(+2.14%)
Nov 16, 2020	2.780	2.830	2.670	2.800	160,798	+0.10(+3.70%)
Nov 13, 2020	2.600	2.710	2.530	2.700	90,700	+0.19(+7.57%)
Nov 12, 2020	2.540	2.550	2.470	2.510	40,073	-0.03(-1.18%)
Nov 11, 2020	2.560	2.570	2.530	2.540	21,924	-0.02(-0.78%)
Nov 10, 2020	2.560	2.610	2.505	2.560	20,298	-0.07(-2.66%)
Nov 09, 2020	2.520	2.640	2.520	2.630	36,921	+0.10(+3.95%)
Nov 06, 2020	2.620	2.630	2.510	2.530	12,500	-0.05(-1.94%)
Nov 05, 2020	2.560	2.600	2.527	2.580	17,774	+0.06(+2.38%)
Nov 04, 2020	2.460	2.560	2.460	2.520	22,194	+0.06(+2.44%)
Nov 03, 2020	2.480	2.480	2.360	2.460	38,649	+0.10(+4.24%)
Nov 02, 2020	2.410	2.410	2.350	2.360	75,707	-0.05(-2.07%)
Oct 30, 2020	2.420	2.560	2.350	2.410	81,900	-0.04(-1.63%)
Oct 29, 2020	2.460	2.510	2.400	2.450	78,196	-0.04(-1.61%)
Oct 28, 2020	2.530	2.569	2.430	2.490	111,534	-0.13(-4.96%)
Oct 27, 2020	2.540	2.670	2.540	2.620	51,230	+0.05(+1.95%)
Oct 26, 2020	2.750	2.770	2.520	2.570	87,179	-0.13(-4.81%)
Oct 23, 2020	2.610	2.720	2.590	2.700	79,400	+0.03(+1.12%)
Oct 22, 2020	2.800	2.830	2.530	2.670	395,789	-0.26(-8.87%)
Oct 21, 2020	3.160	3.380	2.820	2.930	4,576,819	+0.08(+2.81%)
Oct 20, 2020	2.890	2.900	2.820	2.850	8,873	-0.07(-2.40%)
Oct 19, 2020	2.860	2.940	2.830	2.920	8,287	+0.07(+2.46%)
Oct 16, 2020	2.880	2.943	2.850	2.850	16,700	-0.03(-1.04%)
Oct 15, 2020	2.870	2.977	2.870	2.880	17,524	-0.02(-0.69%)
Oct 14, 2020	2.988	3.035	2.820	2.900	40,313	-0.10(-3.33%)
Oct 13, 2020	2.960	3.010	2.920	3.000	36,904	+0.01(+0.33%)
Oct 12, 2020	2.910	3.000	2.910	2.990	24,468	+0.07(+2.40%)
Oct 09, 2020	2.886	2.970	2.834	2.920	18,100	+0.01(+0.34%)
Oct 08, 2020	3.058	3.065	2.860	2.910	22,865	-0.11(-3.64%)
Oct 07, 2020	2.960	3.040	2.885	3.020	27,602	+0.06(+2.03%)
Oct 06, 2020	3.050	3.050	2.950	2.960	21,196	-0.09(-2.95%)
Oct 05, 2020	2.930	3.140	2.925	3.050	52,295	+0.10(+3.39%)
Oct 02, 2020	2.830	2.950	2.815	2.950	29,300	+0.07(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.