Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		143.12	143.12	143.12	822,889	+0.12(+0.09%)
Dec 30, 2020	141.45	143.89	141.42	143.00	822,889	+2.19(+1.56%)
Dec 29, 2020	143.98	144.95	140.07	140.81	1,539,515	-2.63(-1.83%)
Dec 28, 2020	143.01	143.96	142.11	143.44	1,109,987	+1.88(+1.33%)
Dec 24, 2020	141.31	141.69	139.96	141.56	513,162	+0.44(+0.31%)
Dec 23, 2020	140.51	143.18	139.25	141.12	1,528,364	+1.23(+0.88%)
Dec 22, 2020	138.90	142.05	138.40	139.89	1,410,392	+1.61(+1.16%)
Dec 21, 2020	136.26	138.75	135.90	138.28	1,588,691	-0.45(-0.32%)
Dec 18, 2020	137.11	139.87	135.80	138.73	3,015,843	+2.49(+1.83%)
Dec 17, 2020	139.49	140.69	136.12	136.24	1,958,009	-1.88(-1.36%)
Dec 16, 2020	135.68	138.94	134.43	138.12	2,094,319	+2.68(+1.98%)
Dec 15, 2020	134.03	137.05	133.83	135.44	2,447,555	+5.07(+3.89%)
Dec 14, 2020	131.06	131.46	129.13	130.37	3,132,036	+0.02(+0.01%)
Dec 11, 2020	134.71	135.23	129.76	130.35	3,791,889	-5.90(-4.33%)
Dec 10, 2020	137.95	138.61	136.24	136.25	1,867,413	-2.58(-1.85%)
Dec 09, 2020	145.10	145.14	138.05	138.82	2,735,030	-7.02(-4.81%)
Dec 08, 2020	143.79	146.04	143.01	145.84	1,626,535	+2.22(+1.54%)
Dec 07, 2020	141.74	144.27	140.94	143.62	2,430,381	+3.04(+2.16%)
Dec 04, 2020	134.56	140.69	134.55	140.58	2,323,010	+6.05(+4.50%)
Dec 03, 2020	135.02	136.07	133.92	134.53	1,301,107	+0.24(+0.18%)
Dec 02, 2020	134.20	135.80	133.41	134.29	1,362,898	-0.51(-0.38%)
Dec 01, 2020	132.94	136.17	132.15	134.81	2,794,631	+2.65(+2.00%)
Nov 30, 2020	127.67	132.23	127.67	132.16	2,916,745	+4.69(+3.68%)
Nov 27, 2020	128.14	129.91	127.29	127.47	1,298,608	+0.20(+0.15%)
Nov 25, 2020	129.88	130.04	125.71	127.27	3,242,515	-2.72(-2.09%)
Nov 24, 2020	129.67	130.79	126.69	129.99	2,388,420	+0.77(+0.59%)
Nov 23, 2020	132.04	132.72	127.84	129.22	3,277,359	-2.21(-1.68%)
Nov 20, 2020	130.36	132.71	129.56	131.43	1,885,689	+0.96(+0.74%)
Nov 19, 2020	128.42	130.59	127.32	130.46	1,916,920	+1.69(+1.31%)
Nov 18, 2020	132.10	132.22	128.66	128.78	2,148,121	-2.55(-1.94%)
Nov 17, 2020	133.55	133.87	131.11	131.32	1,580,157	-2.45(-1.83%)
Nov 16, 2020	131.53	134.09	131.21	133.78	2,060,665	+1.78(+1.35%)
Nov 13, 2020	134.46	135.31	131.48	132.00	1,474,650	+0.15(+0.11%)
Nov 12, 2020	134.23	134.73	130.91	131.85	2,081,406	-2.36(-1.76%)
Nov 11, 2020	130.35	134.79	129.81	134.21	2,124,141	+6.18(+4.83%)
Nov 10, 2020	133.27	134.32	127.67	128.02	2,772,121	-6.85(-5.08%)
Nov 09, 2020	141.18	141.69	134.71	134.87	2,541,659	-2.01(-1.47%)
Nov 06, 2020	138.14	138.72	134.25	136.88	2,767,489	-2.23(-1.60%)
Nov 05, 2020	134.20	139.29	132.93	139.10	5,658,197	+8.95(+6.87%)
Nov 04, 2020	132.55	133.04	129.80	130.16	3,229,744	+0.68(+0.53%)
Nov 03, 2020	132.39	133.33	125.78	129.48	5,614,902	-3.10(-2.34%)
Nov 02, 2020	133.75	135.12	130.53	132.57	2,549,558	+0.77(+0.59%)
Oct 30, 2020	133.24	134.25	130.25	131.80	1,926,608	-3.61(-2.67%)
Oct 29, 2020	130.60	136.93	130.41	135.41	1,562,731	+5.01(+3.84%)
Oct 28, 2020	132.79	133.34	129.75	130.40	1,830,251	-4.97(-3.67%)
Oct 27, 2020	137.58	138.25	134.71	135.37	1,180,219	-2.02(-1.47%)
Oct 26, 2020	138.42	138.77	135.08	137.40	1,405,681	-2.30(-1.65%)
Oct 23, 2020	139.54	140.44	138.82	139.70	878,294	+0.03(+0.02%)
Oct 22, 2020	140.77	141.35	137.43	139.67	968,541	-0.62(-0.44%)
Oct 21, 2020	142.37	143.19	140.21	140.29	920,276	-1.92(-1.35%)
Oct 20, 2020	142.41	143.62	141.26	142.21	1,023,007	+1.22(+0.87%)
Oct 19, 2020	144.13	146.44	140.28	140.99	1,272,577	-1.88(-1.31%)
Oct 16, 2020	144.03	144.51	142.65	142.86	1,190,676	-0.22(-0.15%)
Oct 15, 2020	140.45	143.41	139.55	143.08	1,035,214	+0.07(+0.05%)
Oct 14, 2020	144.38	144.43	141.61	143.01	1,201,877	+0.10(+0.07%)
Oct 13, 2020	147.18	147.39	142.16	142.91	2,169,821	-3.63(-2.48%)
Oct 12, 2020	145.97	147.96	144.83	146.54	2,473,954	+2.62(+1.82%)
Oct 09, 2020	143.00	144.44	142.24	143.92	2,033,594	+2.55(+1.80%)
Oct 08, 2020	140.86	141.47	139.75	141.37	2,329,106	+1.58(+1.13%)
Oct 07, 2020	139.88	140.88	139.02	139.79	1,427,900	+2.42(+1.76%)
Oct 06, 2020	140.47	141.51	136.70	137.38	1,682,182	-4.06(-2.87%)
Oct 05, 2020	138.15	141.57	138.15	141.44	1,457,750	+4.47(+3.26%)
Oct 02, 2020	138.15	139.57	136.94	136.97	1,719,711	-4.92(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.