Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.75	58.75	58.75	1,287,040	+0.77(+1.34%)
Dec 30, 2020	58.00	58.32	57.90	57.98	1,287,040	+0.08(+0.14%)
Dec 29, 2020	58.90	59.10	57.56	57.90	1,593,239	-0.80(-1.37%)
Dec 28, 2020	59.24	59.48	58.41	58.70	1,748,221	-0.37(-0.63%)
Dec 24, 2020	59.08	59.22	58.55	59.07	1,178,188	+0.22(+0.37%)
Dec 23, 2020	57.41	59.04	57.28	58.85	2,538,938	+1.89(+3.31%)
Dec 22, 2020	58.21	58.21	56.96	56.97	2,853,877	-1.25(-2.15%)
Dec 21, 2020	58.50	58.50	57.58	58.21	2,353,091	-1.00(-1.69%)
Dec 18, 2020	59.26	60.44	58.67	59.22	5,165,845	-0.05(-0.08%)
Dec 17, 2020	59.95	60.00	58.88	59.26	3,635,239	-0.22(-0.37%)
Dec 16, 2020	61.52	62.00	59.45	59.48	4,491,691	-2.74(-4.41%)
Dec 15, 2020	63.85	63.95	62.01	62.23	2,442,159	-1.39(-2.19%)
Dec 14, 2020	63.51	64.26	63.37	63.62	3,458,011	+0.45(+0.71%)
Dec 11, 2020	63.06	63.62	62.96	63.17	1,948,365	-0.11(-0.17%)
Dec 10, 2020	62.73	63.57	62.73	63.28	1,797,144	+0.23(+0.36%)
Dec 09, 2020	62.73	63.14	62.19	63.06	2,178,465	+0.68(+1.10%)
Dec 08, 2020	62.27	62.76	62.00	62.37	2,397,957	-0.26(-0.42%)
Dec 07, 2020	63.48	63.62	62.00	62.64	3,125,051	-1.28(-2.00%)
Dec 04, 2020	63.02	64.01	62.46	63.91	3,080,598	+0.88(+1.40%)
Dec 03, 2020	61.64	63.06	60.81	63.03	3,876,807	+2.76(+4.58%)
Dec 02, 2020	60.86	61.62	60.19	60.27	4,267,991	-0.60(-0.99%)
Dec 01, 2020	59.70	61.26	59.62	60.87	3,783,212	+1.42(+2.39%)
Nov 30, 2020	58.85	59.45	58.40	59.45	5,577,091	+0.59(+1.00%)
Nov 27, 2020	58.99	59.36	58.40	58.86	1,467,924	+0.01(+0.02%)
Nov 25, 2020	58.69	59.82	58.18	58.85	3,310,670	+0.17(+0.29%)
Nov 24, 2020	58.05	58.70	57.43	58.68	3,257,758	+1.51(+2.65%)
Nov 23, 2020	55.24	57.45	55.11	57.16	3,051,915	+2.16(+3.93%)
Nov 20, 2020	56.10	56.36	54.80	55.00	3,165,114	-1.45(-2.57%)
Nov 19, 2020	56.79	57.05	55.09	56.45	3,941,854	-1.01(-1.75%)
Nov 18, 2020	57.89	58.68	57.45	57.45	1,857,085	-0.30(-0.52%)
Nov 17, 2020	57.49	58.50	56.91	57.75	2,571,184	-0.87(-1.48%)
Nov 16, 2020	57.82	58.88	56.20	58.62	5,240,160	+2.16(+3.83%)
Nov 13, 2020	55.27	56.62	55.27	56.46	2,036,893	+1.38(+2.50%)
Nov 12, 2020	55.36	55.86	54.42	55.08	3,363,728	-0.25(-0.46%)
Nov 11, 2020	55.24	55.60	55.02	55.33	2,892,521	+0.59(+1.08%)
Nov 10, 2020	55.48	55.48	54.65	54.75	2,245,996	+0.10(+0.18%)
Nov 09, 2020	54.90	56.20	53.90	54.65	3,729,704	+2.73(+5.27%)
Nov 06, 2020	52.35	52.94	51.53	51.91	1,688,466	-0.34(-0.66%)
Nov 05, 2020	51.60	53.02	51.49	52.26	1,780,647	+1.06(+2.07%)
Nov 04, 2020	51.05	52.07	50.54	51.20	3,012,127	+0.05(+0.09%)
Nov 03, 2020	52.55	52.84	51.14	51.15	2,722,834	-1.03(-1.98%)
Nov 02, 2020	52.38	52.85	51.71	52.18	1,809,532	+0.36(+0.70%)
Oct 30, 2020	51.48	51.84	51.04	51.82	2,748,437	-0.01(-0.02%)
Oct 29, 2020	51.36	52.52	50.95	51.83	2,364,053	+0.43(+0.85%)
Oct 28, 2020	51.67	52.11	51.26	51.40	2,199,039	-0.82(-1.58%)
Oct 27, 2020	52.28	53.32	52.20	52.22	2,035,349	+0.19(+0.37%)
Oct 26, 2020	53.87	53.87	51.67	52.03	2,442,408	-2.35(-4.31%)
Oct 23, 2020	54.17	54.50	53.56	54.38	1,458,095	+0.55(+1.03%)
Oct 22, 2020	53.35	53.94	52.82	53.82	2,321,286	+0.24(+0.46%)
Oct 21, 2020	52.17	54.16	51.75	53.58	3,739,453	+1.19(+2.26%)
Oct 20, 2020	53.30	53.30	52.37	52.39	1,800,367	-0.41(-0.77%)
Oct 19, 2020	54.12	54.25	52.61	52.80	1,890,060	-1.27(-2.34%)
Oct 16, 2020	54.85	55.53	54.00	54.07	1,863,508	-0.71(-1.29%)
Oct 15, 2020	52.86	54.80	52.80	54.77	1,849,833	+1.10(+2.04%)
Oct 14, 2020	53.39	54.19	53.38	53.68	1,550,845	+0.29(+0.54%)
Oct 13, 2020	53.32	53.64	52.72	53.39	1,940,012	-0.01(-0.02%)
Oct 12, 2020	52.65	53.98	51.79	53.40	2,230,718	+0.90(+1.71%)
Oct 09, 2020	53.61	53.86	52.45	52.50	2,711,772	-0.91(-1.71%)
Oct 08, 2020	53.42	53.91	53.14	53.42	2,312,010	+0.20(+0.37%)
Oct 07, 2020	53.51	53.65	52.66	53.22	1,932,915	+0.14(+0.27%)
Oct 06, 2020	53.63	54.23	52.68	53.07	2,208,298	-0.35(-0.66%)
Oct 05, 2020	54.32	54.60	53.17	53.42	4,330,389	-0.28(-0.52%)
Oct 02, 2020	53.13	54.82	53.05	53.70	2,563,566	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.