Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.29	22.76	22.00	22.76	10,501,076	-0.03(-0.14%)
Feb 27, 2020	22.92	23.26	22.52	22.80	9,116,984	-0.66(-2.81%)
Feb 26, 2020	24.06	24.25	23.44	23.46	4,454,321	-0.56(-2.34%)
Feb 25, 2020	24.28	24.33	23.83	24.02	5,951,041	-0.21(-0.88%)
Feb 24, 2020	24.35	24.40	24.15	24.23	4,725,298	-0.83(-3.32%)
Feb 21, 2020	25.02	25.16	24.78	25.06	2,608,385	-0.06(-0.23%)
Feb 20, 2020	25.15	25.44	25.02	25.12	3,394,950	-0.02(-0.07%)
Feb 19, 2020	24.87	25.20	24.82	25.14	4,652,675	+0.40(+1.60%)
Feb 18, 2020	24.47	24.85	24.42	24.74	10,345,187	+0.18(+0.74%)
Feb 14, 2020	24.45	24.57	24.36	24.56	3,096,525	+0.22(+0.91%)
Feb 13, 2020	24.21	24.36	24.18	24.34	2,868,632	-0.03(-0.13%)
Feb 12, 2020	24.57	24.64	24.15	24.37	3,419,235	+0.12(+0.48%)
Feb 11, 2020	24.45	24.47	24.21	24.26	3,122,272	+0.05(+0.20%)
Feb 10, 2020	23.85	24.23	23.66	24.21	5,854,549	+0.21(+0.86%)
Feb 07, 2020	24.26	24.33	23.87	24.00	8,879,398	-0.49(-1.99%)
Feb 06, 2020	25.18	25.21	24.27	24.49	6,565,829	-0.90(-3.54%)
Feb 05, 2020	25.19	25.49	25.06	25.39	5,119,620	+0.62(+2.50%)
Feb 04, 2020	25.29	25.35	24.74	24.77	4,165,694	-0.07(-0.27%)
Feb 03, 2020	25.16	25.31	24.73	24.83	5,584,367	-0.40(-1.57%)
Jan 31, 2020	25.73	25.80	25.06	25.23	5,564,507	-0.81(-3.10%)
Jan 30, 2020	25.73	26.05	25.57	26.04	4,640,039	+0.12(+0.45%)
Jan 29, 2020	26.24	26.34	25.92	25.92	3,403,537	-0.12(-0.44%)
Jan 28, 2020	26.00	26.22	25.87	26.04	3,698,594	+0.10(+0.38%)
Jan 27, 2020	26.11	26.19	25.90	25.94	3,936,953	-0.73(-2.75%)
Jan 24, 2020	26.90	26.97	26.38	26.67	3,688,938	-0.33(-1.22%)
Jan 23, 2020	27.04	27.07	26.59	27.00	3,941,097	-0.30(-1.09%)
Jan 22, 2020	27.47	27.47	27.18	27.30	3,557,192	-0.21(-0.75%)
Jan 21, 2020	27.59	27.63	27.42	27.51	3,657,013	-0.21(-0.77%)
Jan 17, 2020	28.02	28.09	27.55	27.72	3,410,676	-0.31(-1.12%)
Jan 16, 2020	28.37	28.50	27.97	28.03	5,687,552	-0.25(-0.87%)
Jan 15, 2020	28.38	28.50	27.98	28.28	5,153,347	-0.16(-0.55%)
Jan 14, 2020	27.98	28.46	27.89	28.44	4,791,938	+0.38(+1.35%)
Jan 13, 2020	28.22	28.23	27.85	28.06	2,764,418	-0.21(-0.76%)
Jan 10, 2020	28.12	28.45	27.90	28.27	5,437,682	+0.18(+0.65%)
Jan 09, 2020	27.92	28.10	27.43	28.09	4,948,663	+0.12(+0.44%)
Jan 08, 2020	28.05	28.23	27.73	27.97	5,520,613	-0.16(-0.56%)
Jan 07, 2020	27.71	28.13	27.65	28.12	7,303,055	+0.16(+0.56%)
Jan 06, 2020	27.16	27.98	27.16	27.97	5,173,433	+0.90(+3.32%)
Jan 03, 2020	27.29	27.68	27.00	27.07	5,408,219	+0.03(+0.12%)
Jan 02, 2020	27.16	27.33	26.85	27.04	2,887,269	-0.02(-0.06%)
Dec 31, 2019	26.88	27.15	26.81	27.05	2,444,823	+0.12(+0.43%)
Dec 30, 2019	26.95	27.14	26.88	26.94	3,089,386	+0.02(+0.09%)
Dec 27, 2019	27.08	27.17	26.88	26.91	2,184,021	-0.22(-0.82%)
Dec 26, 2019	26.84	27.19	26.79	27.13	2,528,921	+0.42(+1.57%)
Dec 24, 2019	26.77	26.89	26.62	26.71	948,999	-0.07(-0.25%)
Dec 23, 2019	26.56	26.83	26.49	26.78	1,931,612	+0.22(+0.84%)
Dec 20, 2019	26.78	27.03	26.53	26.56	4,228,487	-0.34(-1.26%)
Dec 19, 2019	26.56	26.98	26.51	26.90	5,402,865	+0.27(+1.02%)
Dec 18, 2019	26.65	26.81	26.47	26.62	5,362,039	-0.01(-0.03%)
Dec 17, 2019	26.62	26.81	26.51	26.63	3,060,095	+0.12(+0.47%)
Dec 16, 2019	26.27	26.57	26.23	26.51	4,141,012	+0.31(+1.16%)
Dec 13, 2019	26.37	26.50	26.14	26.20	3,312,708	-0.15(-0.56%)
Dec 12, 2019	26.20	26.62	26.04	26.35	2,705,935	+0.20(+0.76%)
Dec 11, 2019	26.29	26.36	26.04	26.15	2,010,576	-0.09(-0.35%)
Dec 10, 2019	26.16	26.38	26.00	26.24	2,475,759	+0.04(+0.16%)
Dec 09, 2019	26.26	26.47	26.12	26.20	1,888,537	-0.12(-0.44%)
Dec 06, 2019	25.61	26.38	25.58	26.32	3,345,566	+0.78(+3.07%)
Dec 05, 2019	25.95	25.98	25.51	25.53	3,316,406	-0.30(-1.15%)
Dec 04, 2019	25.63	26.00	25.41	25.83	3,411,197	+0.54(+2.15%)
Dec 03, 2019	25.44	25.62	25.23	25.29	3,860,823	-0.40(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.