Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.666	2.666	2.372	2.457	907,341	-0.21(-7.83%)
Feb 27, 2020	2.647	2.770	2.590	2.666	678,300	+0.00(+0.00%)
Feb 26, 2020	2.628	2.732	2.580	2.666	609,109	+0.08(+2.93%)
Feb 25, 2020	2.751	2.751	2.580	2.590	384,155	-0.14(-5.21%)
Feb 24, 2020	2.647	2.742	2.637	2.732	355,594	+0.05(+1.77%)
Feb 21, 2020	2.666	2.713	2.618	2.685	172,550	+0.05(+1.80%)
Feb 20, 2020	2.628	2.671	2.609	2.637	244,095	+0.05(+1.83%)
Feb 19, 2020	2.732	2.732	2.590	2.590	312,917	-0.13(-4.88%)
Feb 18, 2020	2.666	2.732	2.656	2.723	225,355	+0.06(+2.14%)
Feb 14, 2020	2.685	2.704	2.637	2.666	220,510	-0.01(-0.35%)
Feb 13, 2020	2.580	2.675	2.580	2.675	168,448	+0.08(+2.92%)
Feb 12, 2020	2.571	2.637	2.571	2.599	321,858	+0.00(+0.00%)
Feb 11, 2020	2.742	2.751	2.571	2.599	468,017	-0.12(-4.53%)
Feb 10, 2020	2.751	2.761	2.656	2.723	401,583	+0.05(+1.77%)
Feb 07, 2020	2.656	2.799	2.647	2.675	691,468	+0.10(+4.06%)
Feb 06, 2020	2.795	2.795	2.562	2.571	449,377	-0.19(-6.76%)
Feb 05, 2020	2.543	2.767	2.515	2.757	1,174,885	+0.26(+10.45%)
Feb 04, 2020	2.562	2.580	2.496	2.496	339,029	-0.03(-1.11%)
Feb 03, 2020	2.515	2.618	2.515	2.524	830,067	+0.10(+4.23%)
Jan 31, 2020	2.459	2.469	2.366	2.422	565,742	-0.05(-1.89%)
Jan 30, 2020	2.487	2.501	2.445	2.469	330,448	-0.04(-1.49%)
Jan 29, 2020	2.506	2.534	2.469	2.506	206,951	-0.01(-0.37%)
Jan 28, 2020	2.506	2.590	2.478	2.515	235,367	+0.01(+0.37%)
Jan 27, 2020	2.646	2.673	2.431	2.506	626,534	-0.14(-5.28%)
Jan 24, 2020	2.748	2.813	2.627	2.646	353,830	-0.10(-3.73%)
Jan 23, 2020	2.701	2.757	2.655	2.748	452,484	+0.05(+1.72%)
Jan 22, 2020	2.599	2.739	2.580	2.701	262,921	+0.10(+3.94%)
Jan 21, 2020	2.599	2.608	2.562	2.599	331,696	-0.01(-0.36%)
Jan 17, 2020	2.636	2.636	2.599	2.608	200,532	-0.02(-0.71%)
Jan 16, 2020	2.627	2.636	2.608	2.627	166,555	+0.02(+0.71%)
Jan 15, 2020	2.599	2.618	2.571	2.608	206,752	+0.02(+0.72%)
Jan 14, 2020	2.627	2.636	2.590	2.590	198,123	-0.05(-1.77%)
Jan 13, 2020	2.636	2.655	2.599	2.636	198,786	-0.02(-0.70%)
Jan 10, 2020	2.664	2.664	2.562	2.655	430,694	+0.00(+0.00%)
Jan 09, 2020	2.664	2.683	2.636	2.655	388,266	-0.05(-1.72%)
Jan 08, 2020	2.701	2.711	2.669	2.701	128,198	+0.00(+0.00%)
Jan 07, 2020	2.748	2.748	2.664	2.701	206,376	-0.06(-2.03%)
Jan 06, 2020	2.804	2.813	2.739	2.757	284,354	-0.07(-2.31%)
Jan 03, 2020	2.720	2.869	2.701	2.822	751,460	+0.08(+3.06%)
Jan 02, 2020	2.767	2.767	2.694	2.739	209,382	-0.01(-0.34%)
Dec 31, 2019	2.655	2.748	2.655	2.748	248,411	+0.07(+2.43%)
Dec 30, 2019	2.627	2.692	2.622	2.683	189,584	+0.05(+1.77%)
Dec 27, 2019	2.608	2.692	2.599	2.636	241,433	+0.06(+2.17%)
Dec 26, 2019	2.562	2.590	2.552	2.580	312,034	+0.03(+1.10%)
Dec 24, 2019	2.618	2.618	2.487	2.552	314,325	-0.04(-1.44%)
Dec 23, 2019	2.664	2.664	2.557	2.590	248,543	-0.07(-2.80%)
Dec 20, 2019	2.590	2.673	2.571	2.664	1,875,216	+0.09(+3.62%)
Dec 19, 2019	2.469	2.599	2.469	2.571	383,007	+0.09(+3.76%)
Dec 18, 2019	2.459	2.501	2.459	2.478	202,623	+0.01(+0.38%)
Dec 17, 2019	2.422	2.515	2.422	2.469	323,644	+0.03(+1.15%)
Dec 16, 2019	2.478	2.496	2.422	2.441	301,436	-0.02(-0.76%)
Dec 13, 2019	2.450	2.478	2.422	2.459	264,943	-0.01(-0.38%)
Dec 12, 2019	2.562	2.599	2.469	2.469	238,458	-0.08(-3.28%)
Dec 11, 2019	2.599	2.608	2.534	2.552	256,937	-0.06(-2.14%)
Dec 10, 2019	2.562	2.618	2.562	2.608	187,602	+0.03(+1.08%)
Dec 09, 2019	2.552	2.618	2.552	2.580	225,413	+0.01(+0.36%)
Dec 06, 2019	2.524	2.618	2.524	2.571	331,608	+0.02(+0.73%)
Dec 05, 2019	2.487	2.590	2.487	2.552	329,447	+0.06(+2.24%)
Dec 04, 2019	2.478	2.562	2.478	2.496	384,465	+0.01(+0.37%)
Dec 03, 2019	2.524	2.524	2.441	2.487	401,767	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.