Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3100	0.3500	0.2700	0.3185	662,900	+0.01(+2.28%)
Feb 27, 2020	0.3388	0.3420	0.2900	0.3114	439,047	-0.01(-4.42%)
Feb 26, 2020	0.3500	0.3799	0.3201	0.3258	384,370	-0.02(-6.91%)
Feb 25, 2020	0.3800	0.3900	0.3500	0.3500	585,702	-0.03(-7.89%)
Feb 24, 2020	0.3900	0.3999	0.3700	0.3800	596,921	-0.01(-2.56%)
Feb 21, 2020	0.3900	0.4000	0.3900	0.3900	262,000	+0.00(+0.36%)
Feb 20, 2020	0.3835	0.3892	0.3700	0.3886	167,871	-0.00(-0.36%)
Feb 19, 2020	0.3800	0.3900	0.3600	0.3900	240,172	+0.01(+2.63%)
Feb 18, 2020	0.3600	0.3900	0.3500	0.3800	325,721	+0.01(+2.87%)
Feb 14, 2020	0.3710	0.3900	0.3600	0.3694	189,400	-0.00(-0.46%)
Feb 13, 2020	0.4017	0.4017	0.3600	0.3711	603,883	-0.02(-4.85%)
Feb 12, 2020	0.3768	0.4300	0.3705	0.3900	1,378,843	+0.01(+3.12%)
Feb 11, 2020	0.3301	0.3800	0.3299	0.3782	1,094,607	+0.05(+14.68%)
Feb 10, 2020	0.3560	0.3600	0.3100	0.3298	622,984	-0.03(-8.11%)
Feb 07, 2020	0.3500	0.3627	0.3400	0.3589	719,400	+0.01(+2.54%)
Feb 06, 2020	0.3200	0.3500	0.3000	0.3500	2,550,324	-0.10(-22.22%)
Feb 05, 2020	0.4500	0.4700	0.4500	0.4500	564,256	+0.00(+0.00%)
Feb 04, 2020	0.4800	0.4800	0.4400	0.4500	555,842	-0.02(-4.26%)
Feb 03, 2020	0.5000	0.5200	0.4200	0.4700	663,571	-0.03(-6.19%)
Jan 31, 2020	0.5300	0.5304	0.5000	0.5010	376,800	-0.01(-1.76%)
Jan 30, 2020	0.5300	0.5400	0.5000	0.5100	472,025	-0.00(-0.66%)
Jan 29, 2020	0.5100	0.5500	0.5000	0.5134	644,052	+0.01(+2.68%)
Jan 28, 2020	0.5050	0.5280	0.4900	0.5000	545,398	-0.01(-1.96%)
Jan 27, 2020	0.5300	0.5400	0.5000	0.5100	262,793	-0.02(-2.95%)
Jan 24, 2020	0.5200	0.5399	0.5000	0.5255	513,500	+0.02(+3.04%)
Jan 23, 2020	0.5500	0.5500	0.5000	0.5100	699,133	-0.04(-7.27%)
Jan 22, 2020	0.5500	0.5500	0.5300	0.5500	252,194	+0.01(+1.85%)
Jan 21, 2020	0.5800	0.5800	0.5200	0.5400	792,648	-0.04(-6.61%)
Jan 17, 2020	0.5900	0.6100	0.5700	0.5782	650,900	-0.02(-3.63%)
Jan 16, 2020	0.6100	0.6300	0.5900	0.6000	563,788	-0.02(-3.21%)
Jan 15, 2020	0.6500	0.6500	0.6036	0.6199	759,611	-0.03(-4.63%)
Jan 14, 2020	0.6084	0.6590	0.5900	0.6500	1,732,251	+0.07(+12.07%)
Jan 13, 2020	0.5500	0.6500	0.5500	0.5800	1,635,799	+0.04(+6.66%)
Jan 10, 2020	0.5900	0.5900	0.5005	0.5438	1,284,700	-0.06(-9.73%)
Jan 09, 2020	0.6679	0.6679	0.5432	0.6024	1,169,530	-0.05(-7.32%)
Jan 08, 2020	0.7700	0.7700	0.5900	0.6500	2,383,742	-0.09(-11.70%)
Jan 07, 2020	0.8456	0.8456	0.6964	0.7361	2,746,891	-0.10(-12.09%)
Jan 06, 2020	0.7242	0.8506	0.7242	0.8374	4,424,924	+0.14(+20.26%)
Jan 03, 2020	0.5690	0.8156	0.5670	0.6964	7,260,273	+0.15(+27.27%)
Jan 02, 2020	0.5471	0.5769	0.5332	0.5471	1,498,408	+0.02(+3.89%)
Dec 31, 2019	0.5571	0.5968	0.4974	0.5266	3,737,444	+0.09(+20.32%)
Dec 30, 2019	0.3681	0.4974	0.3681	0.4377	2,096,659	+0.06(+14.73%)
Dec 27, 2019	0.3929	0.3929	0.3581	0.3815	989,146	-0.02(-4.12%)
Dec 26, 2019	0.3780	0.4278	0.3780	0.3979	887,068	+0.03(+8.11%)
Dec 24, 2019	0.3979	0.4018	0.3681	0.3681	559,008	-0.02(-6.19%)
Dec 23, 2019	0.4050	0.4276	0.3813	0.3923	777,282	-0.02(-4.96%)
Dec 20, 2019	0.3979	0.4765	0.3979	0.4128	736,029	+0.00(+1.22%)
Dec 19, 2019	0.4178	0.4178	0.3780	0.4079	813,752	-0.01(-3.53%)
Dec 18, 2019	0.4871	0.4871	0.3681	0.4228	1,935,108	-0.08(-16.67%)
Dec 17, 2019	0.5820	0.5820	0.4577	0.5073	1,896,239	-0.08(-13.15%)
Dec 16, 2019	0.5380	0.6466	0.5124	0.5841	6,991,516	+0.07(+12.92%)
Dec 13, 2019	0.3681	0.6964	0.3681	0.5173	16,404,850	+0.16(+45.66%)
Dec 12, 2019	0.2671	0.4477	0.2586	0.3551	3,493,872	+0.10(+37.31%)
Dec 11, 2019	0.2388	0.2686	0.2388	0.2586	780,946	+0.02(+8.33%)
Dec 10, 2019	0.2487	0.2487	0.2288	0.2388	429,583	-0.00(-1.03%)
Dec 09, 2019	0.2457	0.2487	0.2288	0.2412	593,624	+0.00(+1.89%)
Dec 06, 2019	0.2189	0.2388	0.2100	0.2368	743,870	+0.02(+8.18%)
Dec 05, 2019	0.2301	0.2373	0.2189	0.2189	449,764	-0.02(-7.76%)
Dec 04, 2019	0.2179	0.2401	0.2149	0.2373	1,108,062	+0.02(+9.71%)
Dec 03, 2019	0.2015	0.2189	0.1965	0.2163	1,714,279	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.