Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.91	31.44	28.00	31.41	521,400	+1.50(+5.02%)
Feb 27, 2020	31.29	31.29	29.84	29.91	214,785	-1.86(-5.85%)
Feb 26, 2020	30.74	31.85	30.74	31.77	250,648	+1.19(+3.89%)
Feb 25, 2020	31.75	31.85	30.33	30.58	249,417	-1.03(-3.26%)
Feb 24, 2020	31.29	32.57	31.04	31.61	251,226	-0.68(-2.11%)
Feb 21, 2020	37.30	37.75	31.67	32.29	673,400	-4.10(-11.27%)
Feb 20, 2020	36.08	36.62	36.06	36.39	133,831	+0.18(+0.50%)
Feb 19, 2020	35.87	36.28	35.72	36.21	95,040	+0.50(+1.40%)
Feb 18, 2020	34.66	35.76	34.02	35.71	93,298	+0.97(+2.79%)
Feb 14, 2020	35.43	35.43	34.30	34.74	124,700	-0.46(-1.31%)
Feb 13, 2020	35.88	35.99	34.81	35.20	142,808	-0.75(-2.09%)
Feb 12, 2020	35.58	36.38	35.39	35.95	184,515	+0.60(+1.70%)
Feb 11, 2020	33.94	35.95	33.94	35.35	191,242	+1.79(+5.33%)
Feb 10, 2020	34.21	34.27	33.41	33.56	102,074	-0.79(-2.30%)
Feb 07, 2020	34.06	34.44	33.67	34.35	109,800	+0.25(+0.73%)
Feb 06, 2020	34.26	34.48	33.99	34.10	100,590	+0.11(+0.32%)
Feb 05, 2020	33.84	34.14	33.73	33.99	92,571	+0.74(+2.23%)
Feb 04, 2020	32.94	33.41	32.82	33.25	78,313	+0.71(+2.18%)
Feb 03, 2020	32.20	32.75	31.90	32.54	148,537	+0.52(+1.62%)
Jan 31, 2020	33.25	33.31	31.88	32.02	222,900	-1.29(-3.87%)
Jan 30, 2020	33.25	33.33	32.56	33.31	124,833	-0.25(-0.74%)
Jan 29, 2020	35.14	35.14	33.47	33.56	124,869	-1.43(-4.09%)
Jan 28, 2020	34.96	35.33	34.89	34.99	107,716	+0.27(+0.78%)
Jan 27, 2020	34.93	34.93	34.46	34.72	107,277	-0.75(-2.11%)
Jan 24, 2020	36.50	36.50	35.40	35.47	110,400	-0.88(-2.42%)
Jan 23, 2020	36.42	36.49	35.87	36.35	215,070	-0.16(-0.44%)
Jan 22, 2020	36.08	36.55	35.93	36.51	126,187	+0.56(+1.56%)
Jan 21, 2020	36.31	36.31	35.81	35.95	135,364	-0.36(-0.99%)
Jan 17, 2020	36.49	36.49	35.94	36.31	146,200	-0.11(-0.30%)
Jan 16, 2020	35.46	36.83	35.46	36.42	172,158	+1.04(+2.94%)
Jan 15, 2020	35.44	35.74	35.23	35.38	145,063	-0.01(-0.03%)
Jan 14, 2020	35.00	35.52	34.87	35.39	159,782	+0.42(+1.20%)
Jan 13, 2020	34.90	35.17	34.48	34.97	158,733	+0.16(+0.46%)
Jan 10, 2020	35.45	35.45	34.65	34.81	79,500	-0.62(-1.75%)
Jan 09, 2020	35.43	35.53	34.72	35.43	141,741	+0.19(+0.54%)
Jan 08, 2020	35.28	35.62	34.73	35.24	107,153	+0.04(+0.11%)
Jan 07, 2020	35.48	35.63	35.02	35.20	136,202	-0.32(-0.90%)
Jan 06, 2020	35.68	35.90	35.32	35.52	128,391	-0.30(-0.84%)
Jan 03, 2020	36.15	36.28	35.32	35.82	125,700	-0.53(-1.46%)
Jan 02, 2020	36.44	36.44	35.53	36.35	207,114	+0.12(+0.33%)
Dec 31, 2019	35.25	36.35	35.25	36.23	143,400	+0.89(+2.52%)
Dec 30, 2019	35.08	35.62	35.08	35.34	169,299	+0.32(+0.91%)
Dec 27, 2019	35.29	35.42	34.86	35.02	80,000	-0.17(-0.48%)
Dec 26, 2019	35.27	35.68	35.09	35.19	67,258	+0.07(+0.20%)
Dec 24, 2019	35.37	35.63	35.12	35.12	42,300	-0.04(-0.11%)
Dec 23, 2019	35.43	35.43	34.62	35.16	136,350	-0.32(-0.90%)
Dec 20, 2019	35.27	35.74	35.22	35.48	283,500	+0.30(+0.85%)
Dec 19, 2019	34.68	35.36	34.68	35.18	208,371	+0.44(+1.27%)
Dec 18, 2019	34.60	35.14	34.58	34.74	128,314	+0.34(+0.99%)
Dec 17, 2019	34.47	34.66	34.13	34.40	260,075	-0.19(-0.55%)
Dec 16, 2019	34.36	35.04	34.25	34.59	133,046	+0.41(+1.20%)
Dec 13, 2019	34.89	35.00	34.05	34.18	141,600	-0.71(-2.03%)
Dec 12, 2019	34.48	35.34	34.38	34.89	218,327	+0.35(+1.01%)
Dec 11, 2019	34.23	34.71	34.17	34.54	175,538	+0.41(+1.20%)
Dec 10, 2019	34.24	34.88	34.07	34.13	356,391	-0.12(-0.35%)
Dec 09, 2019	34.79	35.19	33.98	34.25	276,620	-0.67(-1.92%)
Dec 06, 2019	34.40	35.08	34.40	34.92	118,400	+0.77(+2.25%)
Dec 05, 2019	34.19	34.53	34.10	34.15	123,664	+0.17(+0.50%)
Dec 04, 2019	33.62	34.36	33.62	33.98	222,358	+0.38(+1.13%)
Dec 03, 2019	33.50	33.65	33.20	33.60	127,502	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.