Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 455,000 | +0.01(+6.67%) |
Feb 27, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 176,917 | -0.01(-6.25%) |
Feb 26, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 77,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 375,600 | -0.01(-5.88%) |
Feb 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 147,000 | -0.00(-5.56%) |
Feb 19, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 335,250 | +0.00(+5.88%) |
Feb 14, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Feb 10, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Feb 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 567,369 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,000 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 132,250 | -0.00(-5.56%) |
Jan 31, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 3,000 | +0.00(+5.88%) |
Jan 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | -0.00(-5.56%) |
Jan 29, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 166,500 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 78,055 | -0.01(-5.26%) |
Jan 24, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 42,500 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 120,500 | -0.01(-5.00%) |
Jan 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,500 | +0.00(+0.00%) |
Jan 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33,500 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 143,500 | +0.01(+11.11%) |
Jan 15, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 31,000 | -0.01(-5.26%) |
Jan 14, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 106,150 | -0.01(-5.00%) |
Jan 13, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 157,500 | +0.00(+0.00%) |
Jan 10, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 2,334,200 | +0.01(+17.65%) |
Jan 09, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 365,100 | -0.00(-5.56%) |
Jan 08, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 332,000 | -0.01(-5.26%) |
Jan 07, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 215,700 | -0.01(-5.00%) |
Jan 06, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 328,000 | -0.01(-13.04%) |
Jan 03, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 11,250 | +0.01(+4.55%) |
Jan 02, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 69,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Dec 30, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 324,500 | +0.01(+14.29%) |
Dec 27, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 251,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Dec 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,500 | +0.00(+0.00%) |
Dec 18, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 223,500 | +0.00(+0.00%) |
Dec 17, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 188,000 | -0.00(-4.76%) |
Dec 16, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 90,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | -0.01(-4.55%) |
Dec 12, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 312,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 1,617,151 | -0.01(-8.33%) |
Dec 10, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 54,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 45,303 | -0.01(-7.69%) |
Dec 05, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.00(+0.00%) |
Dec 04, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 33,500 | -0.01(-10.34%) |