Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.86	46.34	44.72	46.25	2,724,061	-0.32(-0.69%)
Feb 27, 2020	46.95	48.20	46.11	46.57	1,427,441	-1.38(-2.87%)
Feb 26, 2020	49.45	49.83	47.94	47.95	1,388,557	-1.10(-2.24%)
Feb 25, 2020	51.86	52.20	48.98	49.05	1,155,265	-2.95(-5.66%)
Feb 24, 2020	52.30	52.57	51.68	52.00	1,429,058	-2.02(-3.74%)
Feb 21, 2020	53.68	54.38	53.31	54.01	1,074,586	-0.05(-0.08%)
Feb 20, 2020	53.99	54.64	53.76	54.06	766,627	-0.22(-0.40%)
Feb 19, 2020	54.22	54.58	53.82	54.28	799,035	+0.11(+0.20%)
Feb 18, 2020	54.65	54.67	53.80	54.17	704,364	-0.75(-1.36%)
Feb 14, 2020	55.03	55.47	54.77	54.92	473,111	-0.18(-0.33%)
Feb 13, 2020	55.80	55.80	55.00	55.10	582,639	-0.66(-1.18%)
Feb 12, 2020	54.90	55.95	54.90	55.76	615,807	+1.00(+1.83%)
Feb 11, 2020	54.53	55.12	54.53	54.75	453,722	+0.58(+1.08%)
Feb 10, 2020	53.84	54.23	53.60	54.17	664,972	+0.14(+0.25%)
Feb 07, 2020	54.35	54.56	53.91	54.03	613,203	-0.77(-1.40%)
Feb 06, 2020	55.90	55.97	54.77	54.80	984,603	-0.97(-1.73%)
Feb 05, 2020	54.87	55.97	54.84	55.77	1,129,249	+1.60(+2.95%)
Feb 04, 2020	54.02	54.29	53.56	54.17	1,102,869	+1.06(+1.99%)
Feb 03, 2020	53.26	54.00	53.05	53.11	1,285,072	+0.05(+0.09%)
Jan 31, 2020	55.53	56.95	52.87	53.07	2,072,878	-2.24(-4.06%)
Jan 30, 2020	55.36	55.43	54.54	55.31	1,517,583	-0.38(-0.69%)
Jan 29, 2020	55.97	56.25	55.69	55.69	854,057	+0.00(+0.00%)
Jan 28, 2020	56.09	56.09	55.33	55.69	1,144,395	-0.12(-0.21%)
Jan 27, 2020	55.49	56.06	55.20	55.81	1,078,979	-0.70(-1.24%)
Jan 24, 2020	57.03	57.05	56.02	56.51	676,014	-0.54(-0.94%)
Jan 23, 2020	56.54	57.24	55.95	57.05	859,063	+0.20(+0.35%)
Jan 22, 2020	57.34	57.45	56.63	56.85	687,811	-0.24(-0.42%)
Jan 21, 2020	57.47	57.63	56.90	57.09	970,874	-0.69(-1.20%)
Jan 17, 2020	58.16	58.24	57.52	57.78	958,610	-0.13(-0.22%)
Jan 16, 2020	57.72	58.17	57.66	57.91	1,838,055	+0.42(+0.73%)
Jan 15, 2020	56.96	57.70	56.84	57.49	847,972	+0.37(+0.65%)
Jan 14, 2020	56.85	57.43	56.85	57.12	1,215,125	+0.12(+0.21%)
Jan 13, 2020	57.64	57.71	56.86	57.00	1,229,449	-0.55(-0.95%)
Jan 10, 2020	57.93	58.15	57.34	57.55	765,134	-0.44(-0.76%)
Jan 09, 2020	57.72	58.11	57.44	57.98	1,006,138	+0.58(+1.02%)
Jan 08, 2020	57.36	57.89	57.26	57.40	1,123,791	+0.06(+0.11%)
Jan 07, 2020	57.48	57.64	57.00	57.34	1,358,899	+0.04(+0.06%)
Jan 06, 2020	57.26	57.55	57.03	57.30	1,086,595	-0.46(-0.79%)
Jan 03, 2020	57.11	57.80	57.06	57.76	1,827,991	-0.40(-0.69%)
Jan 02, 2020	57.88	58.16	57.30	58.16	948,028	+0.55(+0.95%)
Dec 31, 2019	57.10	57.86	57.10	57.61	781,576	+0.25(+0.43%)
Dec 30, 2019	56.86	57.52	56.70	57.36	750,322	+0.40(+0.70%)
Dec 27, 2019	57.31	57.34	56.86	56.96	1,071,736	-0.06(-0.11%)
Dec 26, 2019	57.02	57.13	56.76	57.03	623,664	+0.28(+0.50%)
Dec 24, 2019	56.80	56.89	56.61	56.74	199,943	+0.05(+0.10%)
Dec 23, 2019	56.85	56.89	56.40	56.69	597,213	+0.05(+0.10%)
Dec 20, 2019	56.89	57.00	56.43	56.63	1,487,188	+0.12(+0.21%)
Dec 19, 2019	56.19	56.60	55.79	56.51	816,563	+0.41(+0.73%)
Dec 18, 2019	56.50	56.69	56.01	56.10	1,673,394	-0.47(-0.84%)
Dec 17, 2019	56.39	56.83	56.28	56.58	983,721	+0.13(+0.23%)
Dec 16, 2019	56.75	57.47	56.36	56.45	2,350,343	+0.22(+0.39%)
Dec 13, 2019	56.30	56.95	55.89	56.23	1,500,233	-0.32(-0.56%)
Dec 12, 2019	55.43	56.62	55.21	56.55	998,958	+1.00(+1.81%)
Dec 11, 2019	54.63	55.61	54.52	55.55	1,091,836	+0.89(+1.64%)
Dec 10, 2019	54.64	55.21	54.53	54.65	1,596,468	-0.11(-0.20%)
Dec 09, 2019	54.08	54.84	53.99	54.76	1,523,290	+0.51(+0.94%)
Dec 06, 2019	53.84	54.43	53.48	54.25	1,128,518	+0.99(+1.85%)
Dec 05, 2019	52.93	53.39	52.93	53.27	1,324,053	+0.68(+1.30%)
Dec 04, 2019	52.62	53.54	52.48	52.58	1,305,964	+0.26(+0.49%)
Dec 03, 2019	52.19	52.50	51.81	52.33	1,516,660	-0.51(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.