Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.20	68.61	66.18	68.05	4,614,351	-1.25(-1.80%)
Feb 27, 2020	71.23	72.52	69.27	69.30	3,062,523	-2.97(-4.11%)
Feb 26, 2020	74.27	74.94	72.22	72.27	2,591,763	-1.17(-1.59%)
Feb 25, 2020	76.85	77.17	73.31	73.43	2,463,964	-3.16(-4.13%)
Feb 24, 2020	76.77	77.90	75.99	76.59	2,013,268	-1.62(-2.07%)
Feb 21, 2020	79.00	79.08	77.92	78.21	2,092,722	-1.04(-1.31%)
Feb 20, 2020	79.30	79.52	78.21	79.25	2,565,826	+0.11(+0.13%)
Feb 19, 2020	78.80	79.35	78.61	79.14	1,575,125	+0.66(+0.84%)
Feb 18, 2020	78.47	78.78	78.24	78.48	1,272,573	+0.13(+0.17%)
Feb 14, 2020	77.74	78.36	77.64	78.35	1,080,632	+0.54(+0.69%)
Feb 13, 2020	77.03	78.06	76.94	77.82	891,170	+0.55(+0.72%)
Feb 12, 2020	77.50	77.62	76.70	77.26	1,161,121	+0.15(+0.19%)
Feb 11, 2020	77.95	77.95	77.03	77.11	964,692	-0.61(-0.78%)
Feb 10, 2020	77.16	77.81	77.15	77.72	973,511	+0.45(+0.58%)
Feb 07, 2020	77.28	77.54	76.86	77.27	1,009,812	-0.41(-0.53%)
Feb 06, 2020	77.82	78.04	77.30	77.68	973,481	+0.37(+0.48%)
Feb 05, 2020	78.01	78.10	77.09	77.32	1,788,236	-0.22(-0.28%)
Feb 04, 2020	76.88	78.03	76.64	77.53	1,410,656	+1.51(+1.99%)
Feb 03, 2020	75.93	76.78	75.90	76.02	1,600,897	+0.69(+0.92%)
Jan 31, 2020	76.58	76.68	75.01	75.33	1,956,433	-1.38(-1.80%)
Jan 30, 2020	75.63	76.78	75.33	76.71	1,569,288	+0.49(+0.64%)
Jan 29, 2020	77.58	77.58	76.14	76.22	1,624,043	-1.10(-1.42%)
Jan 28, 2020	76.54	77.67	76.54	77.32	1,212,368	+0.83(+1.08%)
Jan 27, 2020	76.76	77.24	76.39	76.49	1,734,262	-1.05(-1.35%)
Jan 24, 2020	78.44	78.45	77.20	77.54	1,152,517	-0.65(-0.83%)
Jan 23, 2020	78.21	78.30	77.68	78.18	1,443,985	+0.04(+0.06%)
Jan 22, 2020	77.80	78.44	77.56	78.14	1,584,007	+0.83(+1.07%)
Jan 21, 2020	76.75	77.55	76.73	77.31	2,059,838	+0.36(+0.46%)
Jan 17, 2020	76.92	76.99	76.64	76.95	1,818,044	+0.24(+0.31%)
Jan 16, 2020	76.82	76.95	76.23	76.72	1,695,001	+0.52(+0.69%)
Jan 15, 2020	75.69	76.60	75.69	76.19	2,397,726	+0.65(+0.87%)
Jan 14, 2020	75.63	76.27	75.18	75.54	1,741,135	+0.31(+0.42%)
Jan 13, 2020	74.66	75.32	74.57	75.23	1,356,690	+0.86(+1.16%)
Jan 10, 2020	75.17	75.26	74.28	74.36	1,202,168	-0.41(-0.55%)
Jan 09, 2020	74.47	75.17	74.30	74.78	1,428,330	+0.50(+0.68%)
Jan 08, 2020	73.63	74.56	73.50	74.28	1,720,615	+0.72(+0.98%)
Jan 07, 2020	73.68	73.80	73.35	73.55	1,560,841	-0.41(-0.55%)
Jan 06, 2020	73.67	74.00	73.57	73.96	1,372,247	-0.01(-0.01%)
Jan 03, 2020	73.87	74.16	73.60	73.97	1,106,077	-0.25(-0.34%)
Jan 02, 2020	74.56	74.68	73.87	74.22	1,498,717	+0.04(+0.06%)
Dec 31, 2019	73.69	74.29	73.60	74.18	1,185,770	+0.15(+0.20%)
Dec 30, 2019	74.17	74.18	73.53	74.03	1,113,321	-0.20(-0.27%)
Dec 27, 2019	74.01	74.28	73.62	74.23	1,098,738	+0.36(+0.48%)
Dec 26, 2019	73.79	74.16	73.62	73.87	941,404	+0.05(+0.07%)
Dec 24, 2019	74.07	74.18	73.75	73.82	484,353	-0.23(-0.31%)
Dec 23, 2019	74.64	74.85	73.89	74.05	2,291,874	-0.54(-0.72%)
Dec 20, 2019	74.60	74.95	73.93	74.59	4,289,919	+0.46(+0.62%)
Dec 19, 2019	74.09	74.36	73.19	74.13	2,514,479	+0.20(+0.27%)
Dec 18, 2019	75.98	76.60	73.00	73.93	3,489,904	-0.38(-0.52%)
Dec 17, 2019	74.46	74.72	73.97	74.31	2,509,484	+0.26(+0.35%)
Dec 16, 2019	74.50	74.88	74.02	74.05	2,283,030	-0.15(-0.20%)
Dec 13, 2019	73.84	74.33	73.33	74.20	1,439,757	+0.30(+0.40%)
Dec 12, 2019	73.39	74.20	73.04	73.90	2,114,899	+0.41(+0.56%)
Dec 11, 2019	73.75	73.94	72.92	73.49	1,507,885	-0.21(-0.28%)
Dec 10, 2019	73.74	74.08	73.52	73.70	1,051,197	-0.16(-0.21%)
Dec 09, 2019	74.32	74.32	73.63	73.86	1,160,187	-0.38(-0.52%)
Dec 06, 2019	74.12	74.47	73.92	74.24	1,080,621	+0.62(+0.84%)
Dec 05, 2019	73.80	73.94	73.41	73.62	1,345,537	-0.12(-0.17%)
Dec 04, 2019	73.64	74.20	73.38	73.74	1,287,017	+0.07(+0.09%)
Dec 03, 2019	73.44	73.70	73.04	73.67	1,477,954	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.