Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.20	68.62	66.18	68.05	4,614,017	-1.25(-1.80%)
Feb 27, 2020	71.23	72.53	69.28	69.30	3,062,301	-2.97(-4.11%)
Feb 26, 2020	74.27	74.94	72.23	72.27	2,591,575	-1.17(-1.59%)
Feb 25, 2020	76.86	77.17	73.32	73.44	2,463,786	-3.16(-4.13%)
Feb 24, 2020	76.78	77.91	76.00	76.60	2,013,122	-1.62(-2.07%)
Feb 21, 2020	79.01	79.09	77.93	78.22	2,092,571	-1.04(-1.31%)
Feb 20, 2020	79.31	79.52	78.22	79.25	2,565,640	+0.11(+0.13%)
Feb 19, 2020	78.81	79.36	78.61	79.15	1,575,011	+0.66(+0.84%)
Feb 18, 2020	78.48	78.79	78.24	78.49	1,272,481	+0.13(+0.17%)
Feb 14, 2020	77.74	78.37	77.65	78.36	1,080,554	+0.54(+0.69%)
Feb 13, 2020	77.03	78.06	76.94	77.82	891,106	+0.55(+0.72%)
Feb 12, 2020	77.51	77.63	76.71	77.27	1,161,037	+0.15(+0.19%)
Feb 11, 2020	77.95	77.95	77.04	77.12	964,622	-0.61(-0.78%)
Feb 10, 2020	77.16	77.81	77.15	77.72	973,440	+0.45(+0.58%)
Feb 07, 2020	77.29	77.55	76.86	77.28	1,009,739	-0.41(-0.53%)
Feb 06, 2020	77.82	78.05	77.30	77.69	973,411	+0.37(+0.48%)
Feb 05, 2020	78.01	78.10	77.10	77.32	1,788,106	-0.22(-0.28%)
Feb 04, 2020	76.88	78.04	76.64	77.54	1,410,554	+1.51(+1.99%)
Feb 03, 2020	75.93	76.78	75.90	76.03	1,600,781	+0.69(+0.92%)
Jan 31, 2020	76.58	76.69	75.01	75.34	1,956,292	-1.38(-1.80%)
Jan 30, 2020	75.63	76.78	75.34	76.71	1,569,174	+0.49(+0.64%)
Jan 29, 2020	77.59	77.59	76.15	76.23	1,623,926	-1.10(-1.42%)
Jan 28, 2020	76.55	77.67	76.55	77.33	1,212,281	+0.83(+1.08%)
Jan 27, 2020	76.77	77.25	76.39	76.50	1,734,137	-1.05(-1.35%)
Jan 24, 2020	78.45	78.46	77.21	77.54	1,152,433	-0.65(-0.83%)
Jan 23, 2020	78.21	78.30	77.68	78.19	1,443,881	+0.04(+0.06%)
Jan 22, 2020	77.80	78.45	77.57	78.14	1,583,893	+0.83(+1.07%)
Jan 21, 2020	76.76	77.55	76.73	77.32	2,059,689	+0.36(+0.46%)
Jan 17, 2020	76.92	76.99	76.64	76.96	1,817,912	+0.24(+0.31%)
Jan 16, 2020	76.83	76.95	76.23	76.72	1,694,879	+0.52(+0.69%)
Jan 15, 2020	75.69	76.60	75.69	76.20	2,397,553	+0.65(+0.87%)
Jan 14, 2020	75.63	76.28	75.19	75.55	1,741,010	+0.31(+0.42%)
Jan 13, 2020	74.67	75.33	74.58	75.23	1,356,592	+0.86(+1.16%)
Jan 10, 2020	75.17	75.27	74.28	74.37	1,202,081	-0.41(-0.55%)
Jan 09, 2020	74.47	75.18	74.30	74.78	1,428,226	+0.50(+0.68%)
Jan 08, 2020	73.64	74.56	73.51	74.28	1,720,490	+0.72(+0.98%)
Jan 07, 2020	73.69	73.80	73.36	73.56	1,560,728	-0.41(-0.55%)
Jan 06, 2020	73.68	74.00	73.58	73.97	1,372,148	-0.01(-0.01%)
Jan 03, 2020	73.88	74.17	73.61	73.98	1,105,997	-0.25(-0.34%)
Jan 02, 2020	74.57	74.68	73.88	74.23	1,498,609	+0.04(+0.06%)
Dec 31, 2019	73.70	74.30	73.60	74.19	1,185,685	+0.15(+0.20%)
Dec 30, 2019	74.18	74.19	73.53	74.04	1,113,241	-0.20(-0.27%)
Dec 27, 2019	74.02	74.29	73.63	74.24	1,098,659	+0.36(+0.48%)
Dec 26, 2019	73.79	74.17	73.63	73.88	941,335	+0.05(+0.07%)
Dec 24, 2019	74.07	74.19	73.76	73.83	484,318	-0.23(-0.31%)
Dec 23, 2019	74.65	74.86	73.90	74.05	2,291,708	-0.54(-0.72%)
Dec 20, 2019	74.60	74.95	73.93	74.60	4,289,609	+0.46(+0.62%)
Dec 19, 2019	74.10	74.37	73.20	74.13	2,514,297	+0.20(+0.27%)
Dec 18, 2019	75.98	76.61	73.01	73.93	3,489,651	-0.38(-0.52%)
Dec 17, 2019	74.46	74.73	73.98	74.32	2,509,303	+0.26(+0.35%)
Dec 16, 2019	74.51	74.88	74.03	74.05	2,282,865	-0.15(-0.20%)
Dec 13, 2019	73.85	74.33	73.33	74.20	1,439,653	+0.30(+0.40%)
Dec 12, 2019	73.39	74.20	73.04	73.91	2,114,746	+0.41(+0.56%)
Dec 11, 2019	73.76	73.94	72.92	73.50	1,507,776	-0.21(-0.28%)
Dec 10, 2019	73.75	74.08	73.52	73.71	1,051,121	-0.16(-0.21%)
Dec 09, 2019	74.33	74.33	73.64	73.86	1,160,103	-0.38(-0.52%)
Dec 06, 2019	74.12	74.48	73.92	74.25	1,080,543	+0.62(+0.84%)
Dec 05, 2019	73.80	73.95	73.42	73.63	1,345,440	-0.12(-0.17%)
Dec 04, 2019	73.64	74.20	73.38	73.75	1,286,923	+0.07(+0.09%)
Dec 03, 2019	73.44	73.71	73.04	73.68	1,477,847	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.