Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.90	23.28	22.79	23.09	15,143,008	-0.09(-0.39%)
Mar 30, 2020	22.78	23.21	22.64	23.18	17,320,606	+0.44(+1.93%)
Mar 27, 2020	22.57	23.12	22.39	22.74	19,832,654	-0.68(-2.90%)
Mar 26, 2020	22.60	23.48	22.60	23.42	15,906,340	+0.96(+4.26%)
Mar 25, 2020	22.00	22.82	21.66	22.47	22,655,512	+0.76(+3.50%)
Mar 24, 2020	21.40	21.82	21.22	21.71	13,268,343	+1.78(+8.92%)
Mar 23, 2020	20.27	20.47	19.84	19.93	18,900,152	-0.35(-1.72%)
Mar 20, 2020	21.02	21.31	20.27	20.28	23,314,978	-0.20(-0.96%)
Mar 19, 2020	20.11	20.91	19.94	20.47	26,428,418	+0.28(+1.37%)
Mar 18, 2020	20.14	20.74	19.67	20.20	22,023,432	-1.29(-5.99%)
Mar 17, 2020	20.79	21.56	20.46	21.48	23,477,408	+0.96(+4.66%)
Mar 16, 2020	20.18	21.30	19.57	20.53	22,694,660	-2.43(-10.59%)
Mar 13, 2020	22.91	23.01	21.60	22.96	22,703,314	+1.36(+6.29%)
Mar 12, 2020	22.41	22.48	21.28	21.60	27,439,592	-2.66(-10.98%)
Mar 11, 2020	24.88	24.94	24.10	24.26	19,449,826	-1.28(-5.00%)
Mar 10, 2020	25.63	25.68	24.77	25.54	24,455,706	+0.84(+3.40%)
Mar 09, 2020	25.47	25.47	24.61	24.70	27,129,338	-2.12(-7.90%)
Mar 06, 2020	26.76	26.94	26.55	26.82	8,947,578	-0.40(-1.48%)
Mar 05, 2020	27.33	27.51	27.09	27.22	7,141,643	-0.71(-2.56%)
Mar 04, 2020	27.64	27.95	27.40	27.93	8,730,669	+0.78(+2.86%)
Mar 03, 2020	27.59	27.88	26.96	27.16	10,601,564	-0.26(-0.95%)
Mar 02, 2020	26.97	27.43	26.77	27.42	13,284,627	+0.38(+1.39%)
Feb 28, 2020	26.53	27.04	26.31	27.04	18,639,986	-0.15(-0.56%)
Feb 27, 2020	27.60	27.85	27.18	27.19	9,546,176	-0.84(-3.00%)
Feb 26, 2020	28.19	28.39	27.99	28.03	7,183,782	+0.04(+0.16%)
Feb 25, 2020	28.58	28.61	27.94	27.99	9,721,563	-0.47(-1.66%)
Feb 24, 2020	28.44	28.65	28.40	28.46	9,917,156	-1.13(-3.83%)
Feb 21, 2020	29.62	29.67	29.52	29.60	3,655,774	-0.14(-0.48%)
Feb 20, 2020	29.80	29.86	29.58	29.74	3,148,114	-0.21(-0.72%)
Feb 19, 2020	29.94	29.98	29.92	29.95	2,962,669	+0.12(+0.39%)
Feb 18, 2020	29.81	29.89	29.78	29.84	3,807,361	-0.20(-0.65%)
Feb 14, 2020	30.09	30.09	29.96	30.03	2,529,354	-0.03(-0.09%)
Feb 13, 2020	30.01	30.14	29.98	30.06	2,150,067	-0.21(-0.71%)
Feb 12, 2020	30.29	30.29	30.21	30.28	2,339,309	+0.13(+0.41%)
Feb 11, 2020	30.12	30.21	30.08	30.15	3,273,202	+0.20(+0.66%)
Feb 10, 2020	29.84	29.95	29.80	29.95	2,754,153	+0.06(+0.21%)
Feb 07, 2020	29.98	29.98	29.86	29.89	2,309,464	-0.27(-0.89%)
Feb 06, 2020	30.18	30.18	30.10	30.16	3,146,908	+0.12(+0.39%)
Feb 05, 2020	30.04	30.07	29.95	30.04	2,847,776	+0.28(+0.93%)
Feb 04, 2020	29.71	29.82	29.70	29.77	3,047,203	+0.47(+1.62%)
Feb 03, 2020	29.28	29.43	29.19	29.29	5,583,997	+0.10(+0.34%)
Jan 31, 2020	29.42	29.42	29.10	29.19	3,656,334	-0.52(-1.74%)
Jan 30, 2020	29.50	29.71	29.40	29.71	4,471,446	-0.04(-0.12%)
Jan 29, 2020	29.80	29.84	29.70	29.75	2,318,802	-0.03(-0.09%)
Jan 28, 2020	29.59	29.78	29.56	29.78	4,837,361	+0.28(+0.94%)
Jan 27, 2020	29.50	29.64	29.45	29.50	5,657,686	-0.63(-2.11%)
Jan 24, 2020	30.36	30.36	30.05	30.13	2,662,407	-0.13(-0.41%)
Jan 23, 2020	30.17	30.27	30.04	30.26	3,308,459	-0.06(-0.21%)
Jan 22, 2020	30.40	30.40	30.29	30.32	3,535,034	+0.05(+0.18%)
Jan 21, 2020	30.37	30.37	30.24	30.27	2,611,584	-0.22(-0.73%)
Jan 17, 2020	30.48	30.49	30.40	30.49	2,285,964	+0.08(+0.26%)
Jan 16, 2020	30.31	30.41	30.29	30.41	1,839,055	+0.15(+0.50%)
Jan 15, 2020	30.22	30.30	30.21	30.26	2,466,901	-0.02(-0.06%)
Jan 14, 2020	30.18	30.30	30.16	30.28	2,539,841	+0.03(+0.09%)
Jan 13, 2020	30.11	30.25	30.03	30.25	2,895,368	+0.18(+0.59%)
Jan 10, 2020	30.15	30.19	30.02	30.07	2,739,061	-0.09(-0.30%)
Jan 09, 2020	30.13	30.16	30.07	30.16	2,676,928	+0.12(+0.39%)
Jan 08, 2020	29.96	30.15	29.94	30.04	2,699,558	+0.04(+0.15%)
Jan 07, 2020	30.04	30.05	29.96	30.00	3,701,929	-0.07(-0.24%)
Jan 06, 2020	29.89	30.07	29.88	30.07	2,514,768	+0.10(+0.33%)
Jan 03, 2020	29.92	30.12	29.87	29.97	2,886,774	-0.32(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.