Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.360	1.390	1.090	1.100	210,386	-0.17(-13.39%)
Mar 30, 2020	1.280	1.330	1.210	1.270	21,002	+0.02(+1.60%)
Mar 27, 2020	1.310	1.338	1.250	1.250	5,400	-0.10(-7.41%)
Mar 26, 2020	1.390	1.400	1.300	1.350	116,482	+0.00(+0.00%)
Mar 25, 2020	0.9624	1.360	0.9624	1.350	118,084	+0.35(+35.00%)
Mar 24, 2020	1.100	1.150	0.9520	1.000	192,731	-0.06(-5.66%)
Mar 23, 2020	0.9600	1.060	0.9600	1.060	186,590	+0.05(+4.95%)
Mar 20, 2020	1.260	1.330	1.000	1.010	242,500	-0.23(-18.55%)
Mar 19, 2020	1.200	1.260	1.200	1.240	113,902	+0.05(+4.20%)
Mar 18, 2020	1.400	1.400	1.140	1.190	93,200	-0.23(-16.20%)
Mar 17, 2020	1.410	1.500	1.400	1.420	68,106	+0.00(+0.35%)
Mar 16, 2020	1.700	1.700	1.240	1.415	96,140	-0.26(-15.77%)
Mar 13, 2020	1.610	1.780	1.560	1.680	48,300	-0.07(-4.00%)
Mar 12, 2020	1.590	1.810	1.310	1.750	183,697	+0.05(+2.94%)
Mar 11, 2020	2.000	2.000	1.630	1.700	78,229	-0.35(-17.07%)
Mar 10, 2020	2.100	2.110	1.900	2.050	57,735	+0.04(+1.99%)
Mar 09, 2020	2.250	2.250	1.910	2.010	141,584	-0.33(-14.10%)
Mar 06, 2020	2.470	2.490	2.310	2.340	94,800	-0.13(-5.26%)
Mar 05, 2020	2.660	2.660	2.430	2.470	87,324	-0.23(-8.52%)
Mar 04, 2020	2.810	2.810	2.360	2.700	310,477	-0.17(-5.92%)
Mar 03, 2020	2.900	3.070	2.830	2.870	89,981	-0.01(-0.35%)
Mar 02, 2020	2.970	2.970	2.840	2.880	86,860	-0.09(-3.03%)
Feb 28, 2020	2.810	2.980	2.720	2.970	38,200	+0.06(+2.06%)
Feb 27, 2020	2.830	2.998	2.660	2.910	62,602	+0.01(+0.34%)
Feb 26, 2020	2.970	3.050	2.870	2.900	64,727	-0.06(-2.03%)
Feb 25, 2020	3.150	3.260	2.960	2.960	69,096	-0.21(-6.62%)
Feb 24, 2020	2.900	3.200	2.900	3.170	68,004	-0.18(-5.37%)
Feb 21, 2020	3.380	3.440	3.350	3.350	78,600	-0.03(-0.89%)
Feb 20, 2020	3.270	3.380	3.260	3.380	85,823	+0.11(+3.36%)
Feb 19, 2020	3.110	3.320	3.110	3.270	210,739	+0.16(+5.14%)
Feb 18, 2020	3.100	3.140	3.055	3.110	225,934	+0.11(+3.67%)
Feb 14, 2020	2.800	3.060	2.800	3.000	159,700	+0.20(+7.14%)
Feb 13, 2020	2.820	2.870	2.770	2.800	40,928	-0.02(-0.71%)
Feb 12, 2020	2.800	2.880	2.750	2.820	43,815	+0.02(+0.71%)
Feb 11, 2020	2.770	2.845	2.760	2.800	48,489	+0.00(+0.00%)
Feb 10, 2020	2.750	2.830	2.750	2.800	132,282	+0.05(+1.82%)
Feb 07, 2020	2.720	2.820	2.720	2.750	55,400	+0.03(+1.10%)
Feb 06, 2020	2.750	2.750	2.706	2.720	21,344	+0.00(+0.00%)
Feb 05, 2020	2.670	2.790	2.670	2.720	111,713	+0.05(+1.87%)
Feb 04, 2020	2.750	2.780	2.650	2.670	266,164	-0.08(-2.91%)
Feb 03, 2020	2.630	2.800	2.620	2.750	26,922	+0.10(+3.77%)
Jan 31, 2020	2.700	2.720	2.650	2.650	65,000	-0.07(-2.57%)
Jan 30, 2020	2.720	2.800	2.710	2.720	27,217	-0.03(-1.09%)
Jan 29, 2020	2.760	2.800	2.711	2.750	47,374	-0.01(-0.36%)
Jan 28, 2020	2.710	2.780	2.710	2.760	22,592	+0.05(+1.85%)
Jan 27, 2020	2.610	2.780	2.560	2.710	64,362	+0.03(+1.12%)
Jan 24, 2020	2.740	2.800	2.680	2.680	15,500	-0.08(-2.90%)
Jan 23, 2020	2.660	2.830	2.647	2.760	120,225	+0.12(+4.55%)
Jan 22, 2020	2.700	2.750	2.610	2.640	70,284	+0.00(+0.00%)
Jan 21, 2020	2.750	2.830	2.620	2.640	143,014	-0.11(-4.00%)
Jan 17, 2020	2.730	2.790	2.660	2.750	69,200	+0.07(+2.61%)
Jan 16, 2020	2.810	2.880	2.660	2.680	83,345	-0.14(-4.96%)
Jan 15, 2020	2.860	2.870	2.790	2.820	39,201	-0.06(-2.08%)
Jan 14, 2020	2.620	2.880	2.620	2.880	43,745	+0.26(+9.92%)
Jan 13, 2020	2.610	2.780	2.560	2.620	71,065	+0.02(+0.77%)
Jan 10, 2020	2.890	2.890	2.580	2.600	196,300	-0.21(-7.47%)
Jan 09, 2020	2.570	2.880	2.570	2.810	261,755	+0.25(+9.77%)
Jan 08, 2020	2.670	2.670	2.490	2.560	356,521	-0.09(-3.40%)
Jan 07, 2020	2.850	2.910	2.570	2.650	321,917	-0.20(-7.02%)
Jan 06, 2020	2.890	2.950	2.810	2.850	76,565	-0.08(-2.73%)
Jan 03, 2020	2.970	3.000	2.920	2.930	24,500	-0.06(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.