Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.29	28.66	27.20	27.64	601,553	+0.48(+1.76%)
Mar 30, 2020	26.12	27.18	25.55	27.16	425,275	+1.14(+4.40%)
Mar 27, 2020	26.26	27.46	25.46	26.02	406,809	-5.08(-16.33%)
Mar 26, 2020	28.62	31.35	28.49	31.09	774,342	+3.25(+11.66%)
Mar 25, 2020	26.70	29.03	25.99	27.85	535,353	+2.53(+10.01%)
Mar 24, 2020	24.81	25.35	24.17	25.31	362,083	+4.85(+23.73%)
Mar 23, 2020	21.48	21.67	19.55	20.46	360,671	-1.83(-8.19%)
Mar 20, 2020	24.91	24.98	22.02	22.28	371,172	+0.51(+2.33%)
Mar 19, 2020	21.20	22.59	19.90	21.78	453,699	+0.29(+1.33%)
Mar 18, 2020	21.34	24.12	19.42	21.49	532,519	-6.83(-24.12%)
Mar 17, 2020	25.97	28.55	24.64	28.32	361,683	+3.62(+14.67%)
Mar 16, 2020	25.03	29.50	24.22	24.70	461,595	-13.05(-34.58%)
Mar 13, 2020	39.36	39.57	33.19	37.75	454,583	+6.18(+19.56%)
Mar 12, 2020	33.05	34.68	28.32	31.58	623,360	-13.30(-29.64%)
Mar 11, 2020	47.77	48.08	43.85	44.88	322,081	-6.99(-13.47%)
Mar 10, 2020	50.74	52.03	48.10	51.87	316,250	+6.77(+15.00%)
Mar 09, 2020	44.78	48.11	44.33	45.10	468,951	-11.88(-20.85%)
Mar 06, 2020	57.30	57.85	55.32	56.99	360,543	-3.60(-5.95%)
Mar 05, 2020	62.90	63.75	59.72	60.59	295,424	-3.90(-6.05%)
Mar 04, 2020	63.93	64.90	63.04	64.49	522,735	+3.12(+5.08%)
Mar 03, 2020	62.75	65.64	60.09	61.37	853,104	-1.09(-1.74%)
Mar 02, 2020	59.32	62.62	58.27	62.46	463,247	+3.29(+5.56%)
Feb 28, 2020	54.38	59.19	53.41	59.17	1,001,363	-0.55(-0.93%)
Feb 27, 2020	62.00	63.32	59.47	59.72	729,941	-4.34(-6.78%)
Feb 26, 2020	64.82	66.66	63.99	64.07	495,474	+1.28(+2.04%)
Feb 25, 2020	67.03	67.21	62.66	62.78	408,736	-1.47(-2.28%)
Feb 24, 2020	63.15	65.33	63.14	64.25	552,806	-8.15(-11.26%)
Feb 21, 2020	73.02	73.43	71.99	72.40	316,397	-1.22(-1.65%)
Feb 20, 2020	75.28	75.67	72.86	73.62	330,953	-3.44(-4.46%)
Feb 19, 2020	77.29	77.72	77.04	77.06	237,302	+1.41(+1.86%)
Feb 18, 2020	75.53	76.24	75.06	75.65	189,577	-1.36(-1.77%)
Feb 14, 2020	78.32	78.51	76.26	77.01	161,832	-0.05(-0.06%)
Feb 13, 2020	77.60	78.43	76.92	77.06	279,221	-3.27(-4.07%)
Feb 12, 2020	79.22	80.50	78.77	80.33	349,327	+3.23(+4.19%)
Feb 11, 2020	77.05	78.27	76.61	77.10	343,569	+2.98(+4.02%)
Feb 10, 2020	73.05	74.31	73.05	74.12	136,958	+1.14(+1.57%)
Feb 07, 2020	73.75	73.92	72.41	72.98	193,504	-3.22(-4.22%)
Feb 06, 2020	78.09	78.09	76.17	76.20	235,078	+0.16(+0.21%)
Feb 05, 2020	78.66	78.77	75.85	76.04	359,609	+1.33(+1.78%)
Feb 04, 2020	74.71	75.94	74.49	74.71	315,786	+5.54(+8.01%)
Feb 03, 2020	67.86	69.83	67.86	69.17	254,935	+2.00(+2.98%)
Jan 31, 2020	68.13	68.28	65.99	67.17	618,910	-4.46(-6.23%)
Jan 30, 2020	69.86	71.75	68.73	71.63	399,096	-3.12(-4.17%)
Jan 29, 2020	75.41	75.67	74.21	74.75	240,772	+0.89(+1.21%)
Jan 28, 2020	72.82	74.16	71.84	73.86	224,943	+1.68(+2.32%)
Jan 27, 2020	70.22	73.25	69.80	72.18	523,367	-8.11(-10.10%)
Jan 24, 2020	82.67	82.67	79.15	80.29	301,862	-2.11(-2.56%)
Jan 23, 2020	80.89	83.00	79.67	82.40	468,780	-2.42(-2.86%)
Jan 22, 2020	85.72	85.74	84.26	84.83	171,166	+1.92(+2.31%)
Jan 21, 2020	84.29	84.55	82.83	82.91	413,569	-6.80(-7.58%)
Jan 17, 2020	89.23	89.86	88.61	89.71	301,754	+1.42(+1.61%)
Jan 16, 2020	88.47	88.67	87.55	88.29	216,792	+1.75(+2.02%)
Jan 15, 2020	87.84	88.05	86.28	86.54	184,878	-2.08(-2.35%)
Jan 14, 2020	88.64	88.95	87.49	88.63	273,843	-1.82(-2.01%)
Jan 13, 2020	88.03	90.44	87.58	90.44	505,919	+4.11(+4.76%)
Jan 10, 2020	86.74	87.32	85.97	86.33	274,529	+1.33(+1.56%)
Jan 09, 2020	85.73	85.74	84.48	85.00	215,504	+1.68(+2.01%)
Jan 08, 2020	81.67	84.72	81.44	83.33	257,798	+1.35(+1.64%)
Jan 07, 2020	82.03	82.52	81.41	81.98	172,813	-0.12(-0.15%)
Jan 06, 2020	80.83	82.34	80.83	82.10	201,708	-0.62(-0.75%)
Jan 03, 2020	83.33	84.61	82.69	82.72	343,296	-4.75(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.