Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.39	30.52	30.12	30.37	126,963	-0.14(-0.46%)
Mar 30, 2020	30.14	30.54	29.91	30.51	35,372	+0.58(+1.93%)
Mar 27, 2020	29.35	30.40	29.35	29.94	64,070	-0.04(-0.12%)
Mar 26, 2020	28.89	30.09	28.89	29.97	214,143	+1.29(+4.50%)
Mar 25, 2020	28.10	29.14	28.08	28.68	73,315	+0.40(+1.42%)
Mar 24, 2020	28.16	28.99	27.73	28.28	90,430	+0.59(+2.11%)
Mar 23, 2020	27.95	28.08	27.33	27.70	43,733	-0.36(-1.27%)
Mar 20, 2020	28.60	28.68	27.97	28.05	43,837	-0.56(-1.94%)
Mar 19, 2020	28.95	29.34	28.05	28.61	106,099	-0.75(-2.55%)
Mar 18, 2020	29.62	30.08	28.86	29.36	100,350	-1.29(-4.21%)
Mar 17, 2020	30.12	31.10	29.53	30.65	118,790	+0.74(+2.48%)
Mar 16, 2020	30.21	31.29	29.24	29.91	92,410	-2.65(-8.13%)
Mar 13, 2020	31.97	32.58	31.58	32.55	69,870	+1.08(+3.44%)
Mar 12, 2020	31.34	32.45	29.04	31.47	97,088	-1.30(-3.98%)
Mar 11, 2020	32.83	33.04	32.54	32.78	65,416	-0.77(-2.30%)
Mar 10, 2020	33.38	33.58	33.07	33.55	156,539	+0.64(+1.96%)
Mar 09, 2020	31.94	33.11	31.94	32.90	91,799	-1.87(-5.38%)
Mar 06, 2020	34.67	34.81	34.55	34.77	9,172	-0.49(-1.38%)
Mar 05, 2020	35.44	35.44	34.96	35.26	95,262	-0.38(-1.06%)
Mar 04, 2020	35.45	35.64	35.45	35.64	11,953	+0.44(+1.24%)
Mar 03, 2020	35.31	35.52	34.99	35.20	21,612	-0.11(-0.31%)
Mar 02, 2020	34.99	35.31	34.88	35.31	46,492	+0.24(+0.69%)
Feb 28, 2020	34.52	35.07	34.27	35.07	395,339	+0.10(+0.29%)
Feb 27, 2020	35.11	35.41	34.90	34.97	36,968	-0.60(-1.70%)
Feb 26, 2020	35.47	35.57	35.39	35.57	18,456	+0.17(+0.48%)
Feb 25, 2020	35.84	35.84	35.37	35.40	47,141	-0.35(-0.98%)
Feb 24, 2020	35.67	35.84	35.67	35.75	22,079	-0.38(-1.04%)
Feb 21, 2020	36.19	36.19	36.07	36.13	137,020	-0.06(-0.17%)
Feb 20, 2020	36.16	36.21	36.11	36.19	62,518	+0.04(+0.10%)
Feb 19, 2020	36.16	36.17	36.13	36.15	40,302	+0.01(+0.04%)
Feb 18, 2020	36.06	36.16	36.06	36.14	35,512	-0.04(-0.10%)
Feb 14, 2020	36.15	36.18	36.12	36.18	40,387	+0.03(+0.08%)
Feb 13, 2020	36.10	36.19	36.10	36.15	27,635	-0.03(-0.08%)
Feb 12, 2020	36.09	36.18	36.07	36.18	34,465	+0.18(+0.51%)
Feb 11, 2020	36.04	36.04	35.96	35.99	34,694	+0.04(+0.12%)
Feb 10, 2020	35.96	35.96	35.93	35.95	29,500	+0.01(+0.03%)
Feb 07, 2020	35.93	35.94	35.89	35.94	12,062	-0.03(-0.09%)
Feb 06, 2020	36.11	36.16	35.90	35.97	45,482	+0.07(+0.19%)
Feb 05, 2020	35.92	35.94	35.87	35.90	73,741	+0.10(+0.29%)
Feb 04, 2020	35.80	35.82	35.76	35.80	14,158	+0.16(+0.46%)
Feb 03, 2020	35.64	35.77	35.62	35.64	119,024	+0.05(+0.14%)
Jan 31, 2020	35.67	35.72	35.53	35.59	58,988	-0.23(-0.64%)
Jan 30, 2020	35.71	35.82	35.63	35.81	21,841	+0.10(+0.27%)
Jan 29, 2020	35.80	35.80	35.69	35.72	37,009	+0.01(+0.02%)
Jan 28, 2020	35.60	35.76	35.60	35.71	29,194	+0.25(+0.70%)
Jan 27, 2020	35.51	35.53	35.42	35.46	17,222	-0.23(-0.65%)
Jan 24, 2020	35.89	35.89	35.67	35.69	12,260	-0.19(-0.52%)
Jan 23, 2020	35.89	35.91	35.81	35.88	12,507	-0.08(-0.23%)
Jan 22, 2020	35.98	35.98	35.93	35.96	15,158	+0.03(+0.08%)
Jan 21, 2020	36.02	36.03	35.93	35.93	16,338	-0.09(-0.24%)
Jan 17, 2020	36.01	36.04	35.98	36.02	23,023	-0.02(-0.06%)
Jan 16, 2020	36.01	36.04	35.97	36.04	20,957	+0.08(+0.22%)
Jan 15, 2020	35.96	35.97	35.94	35.96	19,073	+0.04(+0.10%)
Jan 14, 2020	35.91	35.94	35.89	35.92	28,479	-0.03(-0.08%)
Jan 13, 2020	35.87	35.95	35.86	35.95	27,635	+0.04(+0.12%)
Jan 10, 2020	35.88	35.92	35.87	35.91	12,124	+0.01(+0.02%)
Jan 09, 2020	35.88	35.92	35.84	35.90	55,930	+0.09(+0.25%)
Jan 08, 2020	35.86	35.86	35.81	35.81	12,939	+0.01(+0.02%)
Jan 07, 2020	35.84	35.84	35.79	35.81	15,825	+0.00(+0.01%)
Jan 06, 2020	35.81	35.81	35.77	35.80	59,381	+0.03(+0.07%)
Jan 03, 2020	35.75	35.78	35.75	35.78	55,173	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.