Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 3.009 | 3.131 | 3.001 | 3.009 | 26,953 | -0.02(-0.54%) |
Mar 30, 2020 | 3.253 | 3.253 | 3.009 | 3.025 | 27,316 | -0.21(-6.53%) |
Mar 27, 2020 | 3.399 | 3.428 | 2.870 | 3.236 | 35,787 | -0.21(-6.13%) |
Mar 26, 2020 | 3.139 | 3.448 | 3.131 | 3.448 | 40,740 | +0.42(+13.98%) |
Mar 25, 2020 | 2.830 | 3.082 | 2.721 | 3.025 | 70,022 | +0.35(+13.10%) |
Mar 24, 2020 | 2.578 | 2.692 | 2.415 | 2.675 | 142,619 | +0.32(+13.81%) |
Mar 23, 2020 | 2.460 | 2.529 | 2.306 | 2.350 | 43,559 | -0.17(-6.77%) |
Mar 20, 2020 | 2.301 | 2.675 | 2.228 | 2.521 | 38,246 | +0.33(+14.81%) |
Mar 19, 2020 | 2.496 | 2.537 | 2.122 | 2.195 | 80,412 | -0.22(-9.09%) |
Mar 18, 2020 | 2.618 | 2.708 | 2.301 | 2.415 | 161,100 | -0.42(-14.90%) |
Mar 17, 2020 | 2.895 | 3.049 | 2.765 | 2.838 | 41,915 | -0.05(-1.69%) |
Mar 16, 2020 | 3.212 | 3.212 | 2.785 | 2.887 | 156,107 | -0.60(-17.25%) |
Mar 13, 2020 | 3.253 | 3.488 | 3.122 | 3.488 | 46,240 | +0.37(+12.01%) |
Mar 12, 2020 | 3.578 | 3.610 | 3.066 | 3.114 | 39,610 | -0.53(-14.51%) |
Mar 11, 2020 | 4.001 | 4.001 | 3.623 | 3.643 | 102,271 | -0.46(-11.11%) |
Mar 10, 2020 | 4.196 | 4.277 | 3.944 | 4.098 | 79,589 | +0.27(+7.01%) |
Mar 09, 2020 | 4.049 | 4.049 | 3.736 | 3.830 | 135,576 | -0.38(-9.07%) |
Mar 06, 2020 | 4.358 | 4.480 | 4.066 | 4.212 | 89,775 | -0.01(-0.19%) |
Mar 05, 2020 | 4.643 | 4.727 | 4.171 | 4.220 | 119,440 | -0.45(-9.58%) |
Mar 04, 2020 | 4.505 | 4.887 | 4.489 | 4.667 | 192,978 | +0.15(+3.42%) |
Mar 03, 2020 | 4.350 | 4.676 | 4.350 | 4.513 | 55,740 | +0.20(+4.72%) |
Mar 02, 2020 | 4.968 | 5.074 | 4.293 | 4.310 | 67,728 | -0.47(-9.86%) |
Feb 28, 2020 | 4.667 | 4.879 | 4.542 | 4.781 | 140,319 | -0.07(-1.51%) |
Feb 27, 2020 | 5.285 | 5.285 | 4.773 | 4.854 | 177,978 | -0.47(-8.77%) |
Feb 26, 2020 | 5.326 | 5.692 | 5.294 | 5.321 | 48,889 | +0.01(+0.21%) |
Feb 25, 2020 | 5.920 | 6.066 | 5.306 | 5.310 | 38,495 | -0.67(-11.16%) |
Feb 24, 2020 | 6.245 | 6.245 | 5.936 | 5.977 | 34,653 | -0.36(-5.65%) |
Feb 21, 2020 | 6.326 | 6.473 | 6.261 | 6.334 | 15,741 | +0.01(+0.13%) |
Feb 20, 2020 | 6.237 | 6.326 | 6.164 | 6.326 | 17,520 | +0.09(+1.43%) |
Feb 19, 2020 | 6.212 | 6.367 | 6.147 | 6.237 | 23,947 | -0.02(-0.26%) |
Feb 18, 2020 | 6.261 | 6.344 | 6.196 | 6.253 | 19,514 | -0.15(-2.29%) |
Feb 14, 2020 | 6.229 | 6.408 | 6.095 | 6.399 | 28,531 | +0.15(+2.39%) |
Feb 13, 2020 | 6.308 | 6.391 | 6.237 | 6.250 | 8,784 | -0.15(-2.33%) |
Feb 12, 2020 | 6.164 | 6.416 | 6.164 | 6.399 | 34,655 | +0.25(+4.10%) |
Feb 11, 2020 | 6.058 | 6.212 | 6.025 | 6.147 | 19,011 | +0.15(+2.44%) |
Feb 10, 2020 | 6.155 | 6.155 | 5.895 | 6.001 | 49,487 | -0.21(-3.40%) |
Feb 07, 2020 | 6.099 | 6.221 | 6.099 | 6.212 | 23,120 | +0.09(+1.46%) |
Feb 06, 2020 | 6.221 | 6.221 | 6.115 | 6.123 | 31,733 | -0.06(-0.92%) |
Feb 05, 2020 | 6.058 | 6.334 | 6.050 | 6.180 | 29,911 | +0.12(+2.01%) |
Feb 04, 2020 | 5.977 | 6.066 | 5.928 | 6.058 | 53,246 | +0.14(+2.34%) |
Feb 03, 2020 | 6.058 | 6.058 | 5.912 | 5.920 | 58,893 | -0.02(-0.41%) |
Jan 31, 2020 | 6.058 | 6.080 | 5.895 | 5.944 | 47,593 | -0.15(-2.40%) |
Jan 30, 2020 | 6.424 | 6.424 | 5.993 | 6.090 | 17,008 | -0.14(-2.22%) |
Jan 29, 2020 | 6.399 | 6.499 | 6.229 | 6.229 | 5,301 | +0.03(+0.52%) |
Jan 28, 2020 | 6.230 | 6.441 | 6.164 | 6.196 | 89,548 | -0.02(-0.39%) |
Jan 27, 2020 | 6.473 | 6.473 | 6.221 | 6.221 | 24,242 | -0.18(-2.80%) |
Jan 24, 2020 | 6.473 | 6.473 | 6.318 | 6.399 | 34,311 | -0.07(-1.13%) |
Jan 23, 2020 | 6.611 | 6.611 | 6.383 | 6.473 | 52,159 | -0.14(-2.09%) |
Jan 22, 2020 | 6.660 | 6.749 | 6.586 | 6.611 | 41,667 | -0.04(-0.61%) |
Jan 21, 2020 | 6.717 | 6.806 | 6.546 | 6.652 | 69,121 | -0.17(-2.50%) |
Jan 17, 2020 | 6.855 | 6.887 | 6.773 | 6.822 | 12,174 | -0.03(-0.42%) |
Jan 16, 2020 | 6.790 | 6.912 | 6.668 | 6.851 | 74,965 | +0.02(+0.30%) |
Jan 15, 2020 | 6.936 | 6.948 | 6.765 | 6.830 | 45,791 | -0.11(-1.52%) |
Jan 14, 2020 | 7.026 | 7.074 | 6.928 | 6.936 | 16,732 | -0.11(-1.61%) |
Jan 13, 2020 | 7.074 | 7.074 | 6.782 | 7.050 | 56,969 | -0.02(-0.34%) |
Jan 10, 2020 | 7.066 | 7.148 | 7.007 | 7.074 | 44,887 | +0.07(+1.05%) |
Jan 09, 2020 | 6.920 | 7.196 | 6.920 | 7.001 | 98,919 | +0.11(+1.65%) |
Jan 08, 2020 | 6.952 | 6.960 | 6.822 | 6.887 | 82,547 | -0.02(-0.35%) |
Jan 07, 2020 | 6.879 | 6.944 | 6.863 | 6.912 | 26,439 | -0.01(-0.18%) |
Jan 06, 2020 | 6.782 | 6.944 | 6.782 | 6.924 | 64,713 | +0.09(+1.37%) |
Jan 03, 2020 | 6.912 | 7.013 | 6.795 | 6.830 | 70,344 | -0.17(-2.44%) |