Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.413	6.734	6.359	6.606	770,158	+0.12(+1.83%)
Mar 30, 2020	6.587	6.615	6.240	6.487	740,699	-0.05(-0.84%)
Mar 27, 2020	6.404	6.779	6.313	6.542	996,507	-0.07(-1.11%)
Mar 26, 2020	6.587	6.862	6.423	6.615	1,281,393	+0.06(+0.98%)
Mar 25, 2020	6.752	7.054	6.395	6.551	815,588	-0.13(-1.92%)
Mar 24, 2020	6.770	7.054	6.468	6.679	826,307	+0.24(+3.69%)
Mar 23, 2020	7.081	7.475	6.294	6.441	1,101,642	-0.64(-9.04%)
Mar 20, 2020	7.566	7.914	6.752	7.081	1,806,655	-0.41(-5.49%)
Mar 19, 2020	6.953	7.813	6.734	7.493	1,060,272	+0.52(+7.48%)
Mar 18, 2020	7.749	7.987	6.871	6.971	951,545	-1.10(-13.61%)
Mar 17, 2020	8.161	9.039	7.813	8.069	1,312,282	+0.11(+1.38%)
Mar 16, 2020	7.072	8.197	7.072	7.960	1,250,590	+0.01(+0.12%)
Mar 13, 2020	7.630	7.960	7.136	7.950	1,008,530	+0.77(+10.70%)
Mar 12, 2020	7.813	8.033	7.145	7.182	1,631,004	-1.25(-14.86%)
Mar 11, 2020	8.545	8.756	8.371	8.435	753,004	-0.37(-4.16%)
Mar 10, 2020	9.552	9.552	8.371	8.801	1,146,500	-0.39(-4.28%)
Mar 09, 2020	9.314	9.323	9.025	9.195	1,504,169	-0.51(-5.28%)
Mar 06, 2020	9.561	9.771	9.373	9.707	1,146,579	+0.03(+0.28%)
Mar 05, 2020	9.835	9.872	9.616	9.680	871,286	-0.48(-4.77%)
Mar 04, 2020	9.991	10.22	9.570	10.16	830,603	+0.29(+2.97%)
Mar 03, 2020	10.06	10.39	9.661	9.872	1,575,005	-0.19(-1.91%)
Mar 02, 2020	10.06	10.12	9.908	10.06	599,859	+0.02(+0.18%)
Feb 28, 2020	9.753	10.24	9.707	10.05	1,167,565	-0.03(-0.27%)
Feb 27, 2020	10.06	10.37	9.707	10.07	1,613,383	-0.23(-2.22%)
Feb 26, 2020	10.66	10.66	10.25	10.30	1,183,113	-0.27(-2.51%)
Feb 25, 2020	10.78	10.78	10.40	10.57	769,469	-0.15(-1.37%)
Feb 24, 2020	10.94	10.96	10.63	10.71	714,387	-0.67(-5.87%)
Feb 21, 2020	11.33	11.46	11.24	11.38	604,003	-0.03(-0.24%)
Feb 20, 2020	11.33	11.46	11.20	11.41	796,135	+0.04(+0.32%)
Feb 19, 2020	11.45	11.59	11.31	11.37	1,136,629	-0.12(-1.04%)
Feb 18, 2020	11.40	11.62	11.34	11.49	919,077	+0.09(+0.80%)
Feb 14, 2020	11.55	11.56	11.31	11.40	857,803	-0.16(-1.35%)
Feb 13, 2020	11.21	11.66	11.21	11.56	1,014,070	+0.17(+1.53%)
Feb 12, 2020	11.02	12.23	10.78	11.38	1,949,870	+0.48(+4.45%)
Feb 11, 2020	10.76	11.13	10.76	10.90	1,083,163	+0.25(+2.32%)
Feb 10, 2020	10.70	10.77	10.57	10.65	718,852	-0.10(-0.94%)
Feb 07, 2020	10.97	11.00	10.65	10.75	611,764	-0.33(-2.97%)
Feb 06, 2020	11.26	11.35	10.97	11.08	450,339	-0.10(-0.90%)
Feb 05, 2020	11.07	11.34	11.02	11.18	522,804	+0.26(+2.35%)
Feb 04, 2020	10.91	11.06	10.73	10.92	1,125,663	+0.23(+2.14%)
Feb 03, 2020	10.71	10.78	10.61	10.70	806,165	+0.08(+0.78%)
Jan 31, 2020	10.98	10.98	10.49	10.61	925,898	-0.40(-3.65%)
Jan 30, 2020	10.84	11.02	10.79	11.02	949,660	+0.05(+0.50%)
Jan 29, 2020	11.03	11.12	10.79	10.96	1,308,610	-0.05(-0.50%)
Jan 28, 2020	10.92	11.05	10.89	11.02	829,371	+0.20(+1.86%)
Jan 27, 2020	10.94	11.06	10.75	10.81	1,104,423	-0.42(-3.75%)
Jan 24, 2020	11.42	11.42	11.08	11.23	848,731	-0.18(-1.60%)
Jan 23, 2020	11.34	11.43	11.04	11.42	896,399	+0.08(+0.73%)
Jan 22, 2020	11.52	11.61	11.14	11.34	835,203	-0.16(-1.35%)
Jan 21, 2020	12.00	12.10	11.45	11.49	1,075,831	-0.60(-4.99%)
Jan 17, 2020	12.33	12.34	11.95	12.09	577,224	-0.16(-1.34%)
Jan 16, 2020	12.16	12.30	12.08	12.26	767,834	+0.22(+1.82%)
Jan 15, 2020	12.34	12.38	11.97	12.04	1,012,231	-0.40(-3.24%)
Jan 14, 2020	12.47	12.52	12.29	12.44	691,422	-0.12(-0.95%)
Jan 13, 2020	12.57	12.63	11.93	12.56	1,426,261	-0.19(-1.51%)
Jan 10, 2020	12.98	12.98	12.69	12.75	400,810	-0.25(-1.90%)
Jan 09, 2020	13.19	13.22	12.93	13.00	354,091	-0.12(-0.91%)
Jan 08, 2020	13.04	13.23	13.04	13.12	254,223	+0.05(+0.35%)
Jan 07, 2020	13.17	13.30	12.97	13.07	305,175	-0.18(-1.38%)
Jan 06, 2020	13.14	13.31	13.07	13.26	316,387	-0.06(-0.48%)
Jan 03, 2020	13.08	13.37	13.06	13.32	399,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.