Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0143	0.0143	0.0143	50	+0.00(+0.00%)
Mar 30, 2020		0.0143	0.0143	0.0143	10	+0.00(+0.00%)
Mar 26, 2020		0.0143	0.0143	0.0143	0	+0.00(+0.00%)
Mar 24, 2020		0.0143	0.0143	0.0143	0	+0.00(+16.26%)
Mar 23, 2020		0.0123	0.0123	0.0123	13	+0.00(+0.00%)
Mar 20, 2020		0.0123	0.0123	0.0123	37	+0.00(+0.00%)
Mar 19, 2020		0.0123	0.0123	0.0123	38	+0.00(+0.00%)
Mar 18, 2020		0.0123	0.0123	0.0123	15	+0.00(+0.00%)
Mar 17, 2020		0.0123	0.0123	0.0123	112	+0.00(+0.00%)
Mar 16, 2020	0.0123	0.0123	0.0123	0.0123	260	-0.01(-37.56%)
Mar 13, 2020		0.0197	0.0197	0.0197	32	+0.00(+0.00%)
Mar 12, 2020	0.0197	0.0197	0.0197	0.0197	32,020	+0.01(+48.12%)
Mar 10, 2020		0.0133	0.0133	0.0133	0	-0.01(-32.49%)
Mar 09, 2020	0.0197	0.0197	0.0197	0.0197	18,000	+0.00(+34.01%)
Mar 06, 2020		0.0147	0.0147	0.0147	25	+0.00(+0.00%)
Mar 05, 2020		0.0147	0.0147	0.0147	25	+0.00(+0.00%)
Feb 28, 2020		0.0147	0.0147	0.0147	0	-0.00(-12.50%)
Feb 27, 2020		0.0168	0.0168	0.0168	3	+0.00(+0.00%)
Feb 26, 2020	0.0168	0.0168	0.0168	0.0168	513	+0.00(+1.20%)
Feb 24, 2020		0.0166	0.0166	0.0166	0	+0.00(+0.00%)
Feb 21, 2020		0.0166	0.0166	0.0166	25	+0.00(+0.00%)
Feb 18, 2020		0.0166	0.0166	0.0166	0	+0.00(+0.00%)
Feb 12, 2020		0.0166	0.0166	0.0166	0	+0.00(+0.00%)
Feb 05, 2020		0.0166	0.0166	0.0166	0	+0.00(+0.00%)
Jan 31, 2020		0.0166	0.0166	0.0166	0	+0.00(+0.00%)
Jan 30, 2020		0.0166	0.0166	0.0166	5	+0.00(+0.00%)
Jan 29, 2020		0.0166	0.0166	0.0166	76	+0.00(+0.00%)
Jan 22, 2020		0.0166	0.0166	0.0166	0	+0.00(+0.00%)
Jan 17, 2020		0.0166	0.0166	0.0166	0	+0.00(+0.00%)
Jan 16, 2020	0.0166	0.0166	0.0166	0.0166	655	-0.00(-3.49%)
Jan 10, 2020		0.0172	0.0172	0.0172	0	+0.00(+0.00%)
Jan 08, 2020		0.0172	0.0172	0.0172	0	+0.00(+0.00%)
Jan 06, 2020		0.0172	0.0172	0.0172	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.