Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	55.77	56.94	51.52	55.30	284,425	-1.23(-2.18%)
Mar 30, 2020	53.31	57.00	50.31	56.53	138,435	+3.12(+5.84%)
Mar 27, 2020	56.84	58.94	50.00	53.41	143,200	-4.88(-8.37%)
Mar 26, 2020	59.99	66.75	56.94	58.29	123,081	-1.11(-1.87%)
Mar 25, 2020	60.33	62.77	56.60	59.40	271,598	-1.30(-2.14%)
Mar 24, 2020	61.86	66.72	59.27	60.70	97,201	+2.16(+3.69%)
Mar 23, 2020	60.50	67.08	56.24	58.54	70,409	-1.24(-2.07%)
Mar 20, 2020	56.20	61.69	55.77	59.78	86,900	+3.61(+6.43%)
Mar 19, 2020	52.82	61.85	50.22	56.17	121,333	+3.41(+6.46%)
Mar 18, 2020	65.18	65.20	52.76	52.76	62,148	-16.97(-24.34%)
Mar 17, 2020	76.70	76.70	63.02	69.73	88,614	-0.46(-0.66%)
Mar 16, 2020	73.77	81.34	70.19	70.19	106,935	-11.55(-14.13%)
Mar 13, 2020	74.91	85.93	66.05	81.74	110,000	+11.38(+16.17%)
Mar 12, 2020	77.51	78.74	66.48	70.36	57,104	-11.47(-14.02%)
Mar 11, 2020	84.05	84.64	79.14	81.83	152,370	-4.02(-4.68%)
Mar 10, 2020	85.06	86.14	80.27	85.85	72,378	+1.99(+2.37%)
Mar 09, 2020	89.70	94.84	83.49	83.86	61,855	-9.12(-9.81%)
Mar 06, 2020	93.88	96.26	91.02	92.98	44,600	-2.39(-2.51%)
Mar 05, 2020	96.29	97.18	94.35	95.37	42,791	-1.81(-1.86%)
Mar 04, 2020	96.51	99.29	95.40	97.18	33,711	+1.52(+1.59%)
Mar 03, 2020	91.86	96.49	91.86	95.66	136,006	+1.73(+1.84%)
Mar 02, 2020	96.01	96.86	92.65	93.93	48,375	-1.54(-1.61%)
Feb 28, 2020	94.77	100.27	94.26	95.47	76,400	-2.07(-2.12%)
Feb 27, 2020	97.86	100.99	91.14	97.54	112,202	-2.15(-2.16%)
Feb 26, 2020	98.93	101.47	96.17	99.69	64,035	-0.08(-0.08%)
Feb 25, 2020	92.12	107.00	90.45	99.77	97,624	+4.86(+5.12%)
Feb 24, 2020	98.06	99.64	94.91	94.91	86,027	-6.06(-6.00%)
Feb 21, 2020	102.76	102.76	99.08	100.97	86,700	-1.83(-1.78%)
Feb 20, 2020	102.94	103.59	102.12	102.80	26,499	-0.38(-0.37%)
Feb 19, 2020	103.52	104.36	102.83	103.18	37,997	+0.21(+0.20%)
Feb 18, 2020	103.00	103.92	99.98	102.97	84,175	-0.10(-0.10%)
Feb 14, 2020	103.23	104.98	102.76	103.07	36,800	-0.16(-0.15%)
Feb 13, 2020	100.72	103.23	100.41	103.23	29,847	+2.23(+2.21%)
Feb 12, 2020	101.87	102.58	100.32	101.00	42,997	-0.21(-0.21%)
Feb 11, 2020	101.11	102.65	99.91	101.21	57,392	+0.65(+0.65%)
Feb 10, 2020	98.42	100.59	98.42	100.56	29,628	+2.07(+2.10%)
Feb 07, 2020	99.94	99.94	98.28	98.49	23,200	-1.62(-1.62%)
Feb 06, 2020	100.57	100.91	100.11	100.11	18,149	-0.47(-0.47%)
Feb 05, 2020	102.54	103.98	100.11	100.58	29,642	-0.86(-0.85%)
Feb 04, 2020	101.23	103.06	101.23	101.44	51,095	+1.33(+1.33%)
Feb 03, 2020	100.64	101.20	99.30	100.11	43,059	-0.08(-0.08%)
Jan 31, 2020	101.20	102.64	99.16	100.19	64,300	-1.71(-1.68%)
Jan 30, 2020	102.34	103.31	100.18	101.90	49,827	-1.22(-1.18%)
Jan 29, 2020	104.44	106.69	102.77	103.12	57,860	-0.45(-0.43%)
Jan 28, 2020	107.70	107.70	103.28	103.57	52,801	-2.91(-2.73%)
Jan 27, 2020	102.16	107.72	102.16	106.48	55,325	+2.62(+2.52%)
Jan 24, 2020	109.52	109.52	103.19	103.86	50,100	-5.14(-4.72%)
Jan 23, 2020	107.63	109.72	106.80	109.00	95,967	+2.17(+2.03%)
Jan 22, 2020	107.00	109.70	106.47	106.83	127,904	+1.17(+1.11%)
Jan 21, 2020	106.70	108.94	105.44	105.66	141,460	-2.27(-2.10%)
Jan 17, 2020	107.24	110.50	107.24	107.93	246,200	+1.54(+1.45%)
Jan 16, 2020	98.51	110.90	98.51	106.39	223,443	+8.40(+8.57%)
Jan 15, 2020	96.58	99.52	96.20	97.99	127,931	+1.26(+1.30%)
Jan 14, 2020	97.27	97.71	96.49	96.73	35,925	-0.72(-0.74%)
Jan 13, 2020	96.17	98.25	96.17	97.45	34,972	+1.21(+1.26%)
Jan 10, 2020	96.70	97.26	95.40	96.24	39,700	-0.22(-0.23%)
Jan 09, 2020	94.70	97.42	94.65	96.46	47,909	+2.38(+2.53%)
Jan 08, 2020	93.87	94.56	92.70	94.08	84,461	+0.37(+0.39%)
Jan 07, 2020	95.56	95.56	93.60	93.71	53,801	-1.95(-2.04%)
Jan 06, 2020	95.42	96.50	94.50	95.66	49,873	-0.77(-0.80%)
Jan 03, 2020	95.63	97.21	95.05	96.43	65,800	-0.58(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.