Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		10.56	10.56	10.56	10,010	+0.00(+0.00%)
Mar 30, 2020		10.56	10.56	10.56	31	+0.00(+0.00%)
Mar 27, 2020	10.56	10.56	10.56	10.56	143,700	+0.01(+0.09%)
Mar 25, 2020		10.55	10.55	10.55	0	+0.20(+1.93%)
Mar 24, 2020		10.35	10.35	10.35	72	+0.00(+0.00%)
Mar 23, 2020	10.35	10.38	10.35	10.35	39,411	+0.00(+0.00%)
Mar 20, 2020		10.64	10.64	10.35	100,020	-0.29(-2.73%)
Mar 19, 2020	10.64	10.64	10.64	10.64	1,710	+0.00(+0.00%)
Mar 18, 2020	10.64	10.64	10.64	10.64	190	+0.06(+0.57%)
Mar 17, 2020	10.56	10.58	10.56	10.58	824	+0.08(+0.76%)
Mar 16, 2020		10.50	10.50	10.50	450,000	+0.00(+0.00%)
Mar 13, 2020	10.50	10.50	9.570	10.50	52,000	-0.05(-0.47%)
Mar 12, 2020	10.55	10.56	10.55	10.55	3,605	+0.00(+0.00%)
Mar 11, 2020	10.57	10.57	10.55	10.55	487,800	+0.00(+0.00%)
Mar 05, 2020		10.55	10.55	10.55	0	+0.00(+0.00%)
Feb 28, 2020		10.55	10.55	10.55	0	+0.00(+0.00%)
Feb 26, 2020		10.55	10.55	10.55	0	+0.02(+0.19%)
Feb 25, 2020	10.53	10.53	10.53	10.53	218	+0.00(+0.00%)
Feb 18, 2020		10.53	10.53	10.53	0	-0.03(-0.28%)
Feb 14, 2020	10.56	10.56	10.56	10.56	2,400	-0.01(-0.09%)
Feb 13, 2020		10.57	10.57	10.57	99	+0.00(+0.00%)
Feb 12, 2020	10.57	10.57	10.57	10.57	5,099	+0.04(+0.38%)
Feb 06, 2020		10.53	10.53	10.53	0	-0.04(-0.38%)
Feb 05, 2020	10.53	10.57	10.53	10.57	2,500	+0.02(+0.21%)
Jan 30, 2020		10.55	10.55	10.55	0	+0.00(+0.00%)
Jan 27, 2020		10.55	10.55	10.55	0	+0.00(+0.02%)
Jan 24, 2020	10.53	10.55	10.53	10.55	4,500	+0.02(+0.15%)
Jan 23, 2020	10.64	10.64	10.53	10.53	1,075	+0.01(+0.10%)
Jan 22, 2020		10.52	10.52	10.52	1	+0.00(+0.00%)
Jan 17, 2020		10.52	10.52	10.52	0	+0.00(+0.00%)
Jan 14, 2020		10.52	10.52	10.52	0	+0.00(+0.00%)
Jan 13, 2020	10.50	10.52	10.50	10.52	1,242	-0.01(-0.11%)
Jan 10, 2020	10.52	10.61	10.52	10.53	29,100	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.