Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.09	11.15	9.776	10.66	340,816	+0.54(+5.30%)
Mar 30, 2020	9.866	10.21	9.651	10.13	154,507	+0.32(+3.29%)
Mar 27, 2020	9.901	10.12	9.427	9.803	133,707	-0.46(-4.45%)
Mar 26, 2020	9.400	10.26	9.328	10.26	156,126	+0.94(+10.09%)
Mar 25, 2020	9.427	9.839	8.863	9.319	176,701	+0.01(+0.10%)
Mar 24, 2020	8.523	9.310	8.308	9.310	173,385	+1.23(+15.17%)
Mar 23, 2020	7.845	8.146	7.260	8.084	164,087	+0.28(+3.64%)
Mar 20, 2020	8.962	9.203	7.721	7.800	246,388	-1.15(-12.87%)
Mar 19, 2020	8.164	9.024	7.792	8.953	219,372	+0.75(+9.19%)
Mar 18, 2020	9.609	9.813	7.978	8.199	151,382	-2.02(-19.77%)
Mar 17, 2020	9.139	10.26	8.970	10.22	231,303	+1.12(+12.27%)
Mar 16, 2020	9.759	10.28	9.041	9.103	175,831	-1.74(-16.03%)
Mar 13, 2020	10.67	11.08	10.41	10.84	268,500	+0.53(+5.16%)
Mar 12, 2020	11.03	11.40	10.29	10.31	226,078	-1.13(-9.84%)
Mar 11, 2020	11.64	11.74	11.21	11.43	137,414	-0.45(-3.80%)
Mar 10, 2020	11.95	12.13	11.31	11.89	171,245	+0.17(+1.44%)
Mar 09, 2020	12.21	12.33	11.48	11.72	146,515	-0.98(-7.75%)
Mar 06, 2020	12.72	12.98	12.20	12.70	156,925	-0.34(-2.58%)
Mar 05, 2020	13.35	13.35	12.82	13.04	121,585	-0.51(-3.79%)
Mar 04, 2020	13.61	13.72	13.17	13.55	97,875	+0.06(+0.46%)
Mar 03, 2020	13.77	14.02	13.40	13.49	103,334	-0.29(-2.12%)
Mar 02, 2020	14.37	14.37	13.56	13.78	114,393	-0.56(-3.89%)
Feb 28, 2020	13.89	14.39	13.53	14.34	225,404	+0.20(+1.38%)
Feb 27, 2020	15.06	15.06	14.13	14.15	144,212	-1.12(-7.32%)
Feb 26, 2020	15.45	15.65	15.20	15.26	98,326	-0.18(-1.15%)
Feb 25, 2020	15.69	15.78	15.26	15.44	197,961	-0.20(-1.25%)
Feb 24, 2020	15.58	15.66	15.39	15.64	136,746	-0.30(-1.89%)
Feb 21, 2020	15.99	15.99	15.74	15.94	153,541	-0.04(-0.28%)
Feb 20, 2020	16.13	16.22	15.92	15.98	90,315	-0.21(-1.31%)
Feb 19, 2020	15.98	16.25	15.95	16.19	159,069	+0.24(+1.50%)
Feb 18, 2020	15.81	16.01	15.79	15.96	113,276	+0.09(+0.56%)
Feb 14, 2020	16.11	16.31	15.76	15.87	130,752	-0.18(-1.10%)
Feb 13, 2020	15.62	16.08	15.62	16.04	145,932	+0.34(+2.14%)
Feb 12, 2020	15.72	15.79	15.56	15.71	124,455	+0.12(+0.80%)
Feb 11, 2020	15.24	15.63	15.24	15.58	106,638	+0.32(+2.09%)
Feb 10, 2020	15.60	15.66	15.21	15.26	76,671	-0.35(-2.21%)
Feb 07, 2020	15.74	15.74	15.57	15.61	106,610	-0.14(-0.90%)
Feb 06, 2020	15.52	16.22	15.47	15.75	182,034	+0.16(+1.02%)
Feb 05, 2020	17.01	17.11	15.08	15.59	285,353	-1.11(-6.63%)
Feb 04, 2020	16.99	17.10	16.68	16.70	61,033	-0.14(-0.84%)
Feb 03, 2020	16.72	17.03	16.72	16.84	131,940	+0.20(+1.17%)
Jan 31, 2020	17.17	17.44	16.62	16.65	116,876	-0.60(-3.49%)
Jan 30, 2020	17.49	17.67	17.13	17.25	90,862	-0.43(-2.41%)
Jan 29, 2020	18.15	18.16	17.64	17.67	64,575	-0.48(-2.64%)
Jan 28, 2020	18.22	18.29	18.08	18.15	81,637	+0.00(+0.00%)
Jan 27, 2020	18.22	18.34	18.02	18.15	149,555	-0.34(-1.82%)
Jan 24, 2020	18.50	18.53	18.33	18.49	108,641	-0.01(-0.07%)
Jan 23, 2020	18.12	18.61	17.98	18.50	138,465	+0.34(+1.88%)
Jan 22, 2020	18.42	18.45	17.98	18.16	163,914	-0.16(-0.87%)
Jan 21, 2020	19.12	19.16	18.25	18.32	108,891	-0.89(-4.61%)
Jan 17, 2020	19.14	19.29	19.02	19.21	100,067	+0.21(+1.12%)
Jan 16, 2020	18.61	19.00	18.58	19.00	132,413	+0.43(+2.29%)
Jan 15, 2020	18.31	18.61	18.31	18.57	94,557	+0.19(+1.01%)
Jan 14, 2020	18.22	18.52	18.17	18.38	103,515	+0.10(+0.53%)
Jan 13, 2020	18.02	18.30	17.94	18.29	93,068	+0.32(+1.78%)
Jan 10, 2020	18.07	18.10	17.83	17.97	118,230	-0.17(-0.93%)
Jan 09, 2020	18.28	18.31	18.11	18.14	92,339	-0.08(-0.44%)
Jan 08, 2020	18.19	18.32	18.05	18.22	129,576	-0.01(-0.05%)
Jan 07, 2020	18.24	18.30	17.97	18.22	106,603	-0.09(-0.48%)
Jan 06, 2020	18.13	18.36	17.94	18.31	97,448	+0.01(+0.05%)
Jan 03, 2020	18.18	18.38	18.09	18.30	73,893	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.