Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.129	7.191	6.240	6.531	32,956,616	-0.68(-9.42%)
Mar 30, 2020	7.932	7.938	7.154	7.210	28,150,996	-0.81(-10.08%)
Mar 27, 2020	7.872	8.289	7.713	8.018	22,630,072	-0.18(-2.23%)
Mar 26, 2020	7.988	8.805	7.750	8.201	30,370,724	+0.58(+7.60%)
Mar 25, 2020	7.085	8.433	6.976	7.622	37,622,916	+0.85(+12.51%)
Mar 24, 2020	6.689	7.512	6.378	6.774	39,787,760	+0.41(+6.42%)
Mar 23, 2020	6.006	6.591	5.579	6.366	41,518,056	+0.37(+6.21%)
Mar 20, 2020	5.823	6.451	5.793	5.994	33,009,802	+0.27(+4.80%)
Mar 19, 2020	5.793	6.189	4.951	5.719	27,261,756	-0.21(-3.60%)
Mar 18, 2020	6.823	6.921	3.811	5.933	55,250,492	-1.27(-17.61%)
Mar 17, 2020	7.390	7.494	6.829	7.201	40,917,560	+0.00(+0.00%)
Mar 16, 2020	6.951	8.189	6.744	7.201	42,961,420	-0.12(-1.67%)
Mar 13, 2020	7.878	8.030	6.707	7.323	28,315,882	+0.27(+3.89%)
Mar 12, 2020	7.689	7.713	6.884	7.049	31,643,588	-1.82(-20.55%)
Mar 11, 2020	9.201	9.244	8.713	8.872	31,742,438	-0.52(-5.58%)
Mar 10, 2020	9.847	9.914	9.213	9.396	22,439,890	-0.11(-1.15%)
Mar 09, 2020	9.774	9.896	9.408	9.506	21,299,888	-0.92(-8.83%)
Mar 06, 2020	10.51	10.58	10.15	10.43	31,918,528	-0.37(-3.39%)
Mar 05, 2020	10.99	11.02	10.76	10.79	15,093,468	-0.33(-2.96%)
Mar 04, 2020	11.12	11.33	10.96	11.12	20,326,130	+0.22(+2.01%)
Mar 03, 2020	11.05	11.37	10.78	10.90	17,490,150	-0.16(-1.49%)
Mar 02, 2020	10.54	11.07	10.48	11.07	26,573,054	+0.68(+6.51%)
Feb 28, 2020	10.35	10.49	10.04	10.39	31,618,896	-0.32(-3.02%)
Feb 27, 2020	11.05	11.07	10.63	10.71	28,121,224	-0.43(-3.88%)
Feb 26, 2020	11.19	11.41	11.10	11.15	16,814,962	-0.04(-0.38%)
Feb 25, 2020	11.52	11.58	11.16	11.19	21,510,708	-0.35(-3.04%)
Feb 24, 2020	11.44	11.58	11.33	11.54	15,209,487	-0.10(-0.88%)
Feb 21, 2020	11.84	11.88	11.64	11.64	14,177,051	-0.22(-1.83%)
Feb 20, 2020	11.75	11.86	11.74	11.86	9,221,849	+0.11(+0.93%)
Feb 19, 2020	11.81	11.86	11.74	11.75	11,585,089	-0.06(-0.51%)
Feb 18, 2020	11.69	11.81	11.65	11.81	12,527,295	+0.12(+1.03%)
Feb 14, 2020	11.58	11.70	11.57	11.69	6,224,607	+0.13(+1.15%)
Feb 13, 2020	11.50	11.56	11.49	11.56	8,191,226	+0.08(+0.68%)
Feb 12, 2020	11.46	11.58	11.45	11.48	9,059,371	+0.01(+0.05%)
Feb 11, 2020	11.52	11.54	11.42	11.47	9,183,572	-0.03(-0.26%)
Feb 10, 2020	11.70	11.70	11.46	11.50	11,469,676	-0.10(-0.83%)
Feb 07, 2020	11.62	11.65	11.55	11.60	9,889,723	-0.02(-0.16%)
Feb 06, 2020	11.59	11.71	11.59	11.62	12,398,388	+0.01(+0.10%)
Feb 05, 2020	11.39	11.63	11.36	11.61	14,105,821	+0.25(+2.18%)
Feb 04, 2020	11.30	11.41	11.25	11.36	16,800,168	+0.10(+0.86%)
Feb 03, 2020	11.22	11.33	11.21	11.26	11,052,273	+0.02(+0.22%)
Jan 31, 2020	11.17	11.29	11.17	11.24	12,439,951	+0.07(+0.60%)
Jan 30, 2020	11.29	11.32	11.15	11.17	16,206,192	-0.06(-0.54%)
Jan 29, 2020	11.06	11.24	11.04	11.23	14,207,203	+0.20(+1.79%)
Jan 28, 2020	10.98	11.07	10.97	11.03	7,821,433	+0.08(+0.77%)
Jan 27, 2020	10.97	10.98	10.92	10.95	8,278,497	-0.05(-0.44%)
Jan 24, 2020	11.04	11.07	10.94	11.00	6,835,031	-0.05(-0.43%)
Jan 23, 2020	11.02	11.06	10.99	11.04	6,292,854	+0.04(+0.38%)
Jan 22, 2020	11.06	11.10	11.00	11.00	7,289,031	-0.07(-0.60%)
Jan 21, 2020	10.96	11.08	10.96	11.07	10,785,406	+0.13(+1.21%)
Jan 17, 2020	10.93	10.95	10.85	10.94	9,082,839	+0.02(+0.22%)
Jan 16, 2020	10.94	10.97	10.88	10.91	5,863,185	+0.03(+0.28%)
Jan 15, 2020	10.86	10.96	10.85	10.88	8,988,201	+0.04(+0.33%)
Jan 14, 2020	10.82	10.86	10.81	10.85	5,944,768	+0.04(+0.39%)
Jan 13, 2020	10.78	10.82	10.77	10.81	7,053,754	+0.04(+0.39%)
Jan 10, 2020	10.81	10.84	10.76	10.76	5,954,663	+0.01(+0.11%)
Jan 09, 2020	10.72	10.84	10.69	10.75	10,604,835	+0.04(+0.34%)
Jan 08, 2020	10.69	10.81	10.68	10.72	9,527,681	-0.03(-0.28%)
Jan 07, 2020	10.66	10.75	10.60	10.75	12,291,581	+0.12(+1.13%)
Jan 06, 2020	10.64	10.65	10.60	10.63	8,462,191	+0.00(+0.00%)
Jan 03, 2020	10.64	10.66	10.60	10.63	4,722,882	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.