Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0640	0.0640	0.0596	0.0623	617,359	+0.00(+3.29%)
Apr 29, 2020	0.0609	0.0616	0.0556	0.0603	330,010	+0.00(+8.33%)
Apr 28, 2020	0.0517	0.0623	0.0504	0.0556	1,260,292	+0.00(+5.00%)
Apr 27, 2020	0.0530	0.0556	0.0484	0.0530	1,171,392	+0.00(+1.11%)
Apr 24, 2020	0.0543	0.0556	0.0505	0.0524	196,246	-0.00(-1.10%)
Apr 23, 2020	0.0497	0.0536	0.0494	0.0530	266,924	+0.00(+6.65%)
Apr 22, 2020	0.0503	0.0523	0.0485	0.0497	394,650	-0.00(-5.05%)
Apr 21, 2020	0.0530	0.0530	0.0470	0.0523	214,617	-0.00(-3.66%)
Apr 20, 2020	0.0556	0.0563	0.0530	0.0543	296,573	-0.00(-2.59%)
Apr 17, 2020	0.0510	0.0563	0.0510	0.0558	147,939	-0.00(-0.96%)
Apr 16, 2020	0.0583	0.0583	0.0497	0.0563	209,424	-0.00(-2.30%)
Apr 15, 2020	0.0563	0.0583	0.0533	0.0576	95,647	+0.00(+6.36%)
Apr 14, 2020	0.0573	0.0603	0.0497	0.0542	476,681	-0.00(-0.24%)
Apr 13, 2020	0.0643	0.0662	0.0464	0.0543	1,123,282	-0.01(-11.26%)
Apr 09, 2020	0.0596	0.0656	0.0583	0.0612	421,174	+0.01(+10.01%)
Apr 08, 2020	0.0543	0.0596	0.0504	0.0556	459,412	+0.01(+10.53%)
Apr 07, 2020	0.0440	0.0550	0.0424	0.0503	458,279	+0.00(+10.15%)
Apr 06, 2020	0.0477	0.0477	0.0397	0.0457	459,819	+0.00(+2.98%)
Apr 03, 2020	0.0476	0.0476	0.0431	0.0444	123,785	-0.00(-4.56%)
Apr 02, 2020	0.0510	0.0542	0.0465	0.0465	212,489	-0.01(-10.00%)
Apr 01, 2020	0.0550	0.0550	0.0517	0.0517	318,809	-0.00(-6.02%)
Mar 31, 2020	0.0563	0.0662	0.0509	0.0550	2,739,972	-0.00(-2.35%)
Mar 30, 2020	0.0590	0.0596	0.0563	0.0563	219,886	-0.00(-7.10%)
Mar 27, 2020	0.0616	0.0623	0.0599	0.0606	292,859	-0.00(-2.66%)
Mar 26, 2020	0.0669	0.0669	0.0616	0.0623	503,703	-0.00(-6.93%)
Mar 25, 2020	0.0676	0.0676	0.0596	0.0669	796,215	-0.00(-0.98%)
Mar 24, 2020	0.0590	0.0689	0.0570	0.0676	1,228,032	+0.01(+17.24%)
Mar 23, 2020	0.0523	0.0629	0.0518	0.0576	731,907	+0.01(+16.00%)
Mar 20, 2020	0.0397	0.0530	0.0378	0.0497	1,415,990	+0.01(+36.36%)
Mar 19, 2020	0.0325	0.0364	0.0305	0.0364	394,665	+0.00(+7.84%)
Mar 18, 2020	0.0351	0.0351	0.0318	0.0338	600,663	-0.00(-3.43%)
Mar 17, 2020	0.0331	0.0359	0.0298	0.0350	1,961,101	-0.00(-5.70%)
Mar 16, 2020	0.0510	0.0517	0.0361	0.0371	1,726,150	-0.02(-33.33%)
Mar 13, 2020	0.0576	0.0576	0.0517	0.0556	187,188	-0.00(-3.45%)
Mar 12, 2020	0.0599	0.0609	0.0538	0.0576	642,222	-0.01(-9.38%)
Mar 11, 2020	0.0618	0.0662	0.0618	0.0636	451,864	-0.00(-3.89%)
Mar 10, 2020	0.0779	0.0808	0.0662	0.0662	445,448	-0.00(-6.64%)
Mar 09, 2020	0.0722	0.0729	0.0603	0.0709	599,576	-0.01(-7.03%)
Mar 06, 2020	0.0802	0.0802	0.0762	0.0762	191,717	-0.01(-6.43%)
Mar 05, 2020	0.0841	0.0855	0.0808	0.0815	443,410	-0.01(-6.82%)
Mar 04, 2020	0.0868	0.0881	0.0855	0.0874	114,517	+0.00(+0.76%)
Mar 03, 2020	0.0874	0.0874	0.0868	0.0868	140,270	-0.00(-0.76%)
Mar 02, 2020	0.0888	0.0894	0.0841	0.0874	82,830	+0.00(+2.72%)
Feb 28, 2020	0.0901	0.0905	0.0828	0.0851	395,511	-0.01(-6.39%)
Feb 27, 2020	0.0947	0.0947	0.0901	0.0909	131,107	-0.00(-3.33%)
Feb 26, 2020	0.0901	0.0947	0.0901	0.0941	314,491	+0.00(+2.90%)
Feb 25, 2020	0.0987	0.0987	0.0914	0.0914	202,495	-0.01(-7.38%)
Feb 24, 2020	0.1040	0.1040	0.0941	0.0987	374,029	-0.01(-4.96%)
Feb 21, 2020	0.1020	0.1039	0.1020	0.1039	90,575	+0.00(+0.65%)
Feb 20, 2020	0.1033	0.1044	0.1007	0.1032	190,751	+0.00(+2.33%)
Feb 19, 2020	0.1086	0.1100	0.0994	0.1008	796,849	-0.01(-7.74%)
Feb 18, 2020	0.1113	0.1113	0.1093	0.1093	254,440	+0.00(+0.00%)
Feb 14, 2020	0.1093	0.1106	0.1093	0.1093	214,361	+0.00(+0.00%)
Feb 13, 2020	0.1133	0.1133	0.1093	0.1093	126,941	-0.00(-0.60%)
Feb 12, 2020	0.1173	0.1173	0.1100	0.1100	647,461	-0.00(-3.48%)
Feb 11, 2020	0.1100	0.1139	0.1100	0.1139	327,383	+0.00(+2.38%)
Feb 10, 2020	0.1120	0.1139	0.1100	0.1113	214,013	-0.00(-0.60%)
Feb 07, 2020	0.1100	0.1120	0.1100	0.1120	220,399	-0.00(-1.17%)
Feb 06, 2020	0.1126	0.1139	0.1093	0.1133	432,677	+0.00(+1.18%)
Feb 05, 2020	0.1153	0.1153	0.1100	0.1120	218,738	-0.00(-0.59%)
Feb 04, 2020	0.1120	0.1140	0.1120	0.1126	124,903	+0.00(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.