Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	59.39	59.65	57.59	58.30	94,882	-1.14(-1.92%)
Apr 29, 2020	59.16	59.59	58.91	59.44	109,767	+1.13(+1.94%)
Apr 28, 2020	58.98	59.37	58.08	58.30	144,858	-0.13(-0.22%)
Apr 27, 2020	58.43	58.84	58.21	58.43	113,923	+0.49(+0.84%)
Apr 24, 2020	58.18	58.33	57.68	57.95	99,339	+0.04(+0.08%)
Apr 23, 2020	58.44	59.62	57.77	57.90	88,860	+0.04(+0.08%)
Apr 22, 2020	58.04	58.39	57.74	57.86	65,853	+1.32(+2.34%)
Apr 21, 2020	57.26	57.26	56.41	56.53	56,485	-1.22(-2.12%)
Apr 20, 2020	57.91	58.39	57.30	57.76	126,806	+0.48(+0.83%)
Apr 17, 2020	57.07	57.36	56.52	57.28	129,820	+2.98(+5.50%)
Apr 16, 2020	54.97	55.17	53.95	54.30	156,210	-1.64(-2.93%)
Apr 15, 2020	56.63	56.74	55.42	55.93	190,125	-2.03(-3.50%)
Apr 14, 2020	57.91	58.33	57.00	57.96	255,313	+1.72(+3.05%)
Apr 13, 2020	56.52	56.57	55.77	56.25	92,887	+1.73(+3.18%)
Apr 09, 2020	56.02	56.27	54.03	54.51	124,146	-1.27(-2.27%)
Apr 08, 2020	55.71	56.16	55.19	55.78	87,482	+1.24(+2.27%)
Apr 07, 2020	56.48	56.94	54.32	54.54	145,193	+0.13(+0.25%)
Apr 06, 2020	53.73	55.33	53.51	54.40	197,676	+3.42(+6.70%)
Apr 03, 2020	51.90	52.25	50.80	50.99	261,531	-0.37(-0.72%)
Apr 02, 2020	50.96	51.90	50.76	51.36	183,822	+2.18(+4.42%)
Apr 01, 2020	50.14	50.71	48.83	49.18	174,278	-2.48(-4.80%)
Mar 31, 2020	51.10	52.13	50.58	51.66	190,405	+1.09(+2.15%)
Mar 30, 2020	50.19	50.74	49.48	50.57	140,100	+1.21(+2.46%)
Mar 27, 2020	50.04	50.12	49.01	49.36	146,284	-2.79(-5.34%)
Mar 26, 2020	50.76	52.59	50.34	52.15	266,653	+2.58(+5.21%)
Mar 25, 2020	48.57	50.35	48.08	49.57	138,435	+2.50(+5.31%)
Mar 24, 2020	47.72	47.99	46.92	47.07	194,895	+1.33(+2.91%)
Mar 23, 2020	46.80	47.54	45.07	45.74	104,750	-2.72(-5.62%)
Mar 20, 2020	49.39	50.83	48.18	48.46	252,409	+2.29(+4.96%)
Mar 19, 2020	41.31	47.36	41.31	46.17	172,124	+0.58(+1.26%)
Mar 18, 2020	46.68	48.73	44.88	45.59	124,826	-4.01(-8.08%)
Mar 17, 2020	47.61	50.03	46.54	49.60	346,090	+5.44(+12.31%)
Mar 16, 2020	46.07	47.52	43.70	44.16	311,516	-6.17(-12.25%)
Mar 13, 2020	51.08	53.73	47.96	50.33	259,863	+2.81(+5.92%)
Mar 12, 2020	50.90	51.05	45.52	47.52	350,395	-9.86(-17.19%)
Mar 11, 2020	58.44	58.73	57.11	57.38	381,448	-2.29(-3.84%)
Mar 10, 2020	59.90	60.10	58.09	59.67	425,295	+2.68(+4.70%)
Mar 09, 2020	58.24	58.85	56.99	56.99	276,339	-6.65(-10.45%)
Mar 06, 2020	64.33	64.48	62.82	63.64	279,330	-0.82(-1.27%)
Mar 05, 2020	65.41	65.53	64.16	64.46	346,907	-0.94(-1.44%)
Mar 04, 2020	66.08	66.11	65.24	65.41	188,899	+0.22(+0.33%)
Mar 03, 2020	64.92	66.75	64.46	65.19	496,383	+1.18(+1.84%)
Mar 02, 2020	62.79	64.14	62.56	64.01	465,219	+0.82(+1.29%)
Feb 28, 2020	62.50	63.48	61.26	63.20	591,589	-0.62(-0.97%)
Feb 27, 2020	64.67	64.91	63.82	63.82	483,939	+0.47(+0.74%)
Feb 26, 2020	64.35	64.35	63.27	63.35	219,084	-2.89(-4.36%)
Feb 25, 2020	67.01	67.07	65.91	66.23	377,028	-0.12(-0.18%)
Feb 24, 2020	66.39	66.63	65.73	66.35	275,616	-3.47(-4.97%)
Feb 21, 2020	69.89	70.40	69.67	69.82	95,668	+0.00(+0.00%)
Feb 20, 2020	70.34	70.58	69.51	69.82	267,099	-1.34(-1.88%)
Feb 19, 2020	71.57	71.86	70.98	71.16	174,289	-0.26(-0.36%)
Feb 18, 2020	71.55	72.00	71.33	71.42	109,851	-0.31(-0.44%)
Feb 14, 2020	72.38	72.38	71.47	71.73	101,342	-0.53(-0.73%)
Feb 13, 2020	72.50	72.64	72.15	72.27	286,895	-1.20(-1.64%)
Feb 12, 2020	73.12	73.62	73.12	73.47	284,374	+1.46(+2.02%)
Feb 11, 2020	72.00	72.48	71.95	72.01	111,970	+0.03(+0.04%)
Feb 10, 2020	71.73	72.08	71.71	71.99	49,460	+0.34(+0.48%)
Feb 07, 2020	72.36	72.36	71.35	71.65	273,768	-1.04(-1.43%)
Feb 06, 2020	73.15	73.37	72.49	72.69	157,594	-0.07(-0.10%)
Feb 05, 2020	73.05	73.53	72.63	72.76	260,324	+0.57(+0.78%)
Feb 04, 2020	72.22	72.64	72.12	72.19	186,006	+1.59(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.