Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+11.54%) | |
Apr 23, 2020 | 0.1110 | 0.1110 | 0.1018 | 0.1031 | 23,825 | -0.01(-7.03%) |
Apr 22, 2020 | 0.1173 | 0.1180 | 0.1000 | 0.1109 | 67,750 | +0.01(+7.98%) |
Apr 20, 2020 | 0.1027 | 0.1027 | 0.1027 | 0 | -0.01(-11.39%) | |
Apr 17, 2020 | 0.1089 | 0.1159 | 0.0947 | 0.1159 | 45,500 | -0.01(-4.92%) |
Apr 16, 2020 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 1,800 | +0.00(+1.92%) |
Apr 15, 2020 | 0.1198 | 0.1198 | 0.1196 | 0.1196 | 1,600 | -0.02(-14.57%) |
Apr 14, 2020 | 0.1330 | 0.1400 | 0.1330 | 0.1400 | 14,000 | +0.02(+12.00%) |
Apr 08, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+12.92%) | |
Apr 06, 2020 | 0.1107 | 0.1107 | 0.1107 | 0 | +0.00(+2.50%) | |
Apr 01, 2020 | 0.1080 | 0.1080 | 0.1080 | 0 | -0.01(-9.85%) | |
Mar 25, 2020 | 0.1198 | 0.1198 | 0.1198 | 0 | +0.00(+4.17%) | |
Mar 24, 2020 | 0.0933 | 0.1150 | 0.0933 | 0.1150 | 6,000 | +0.01(+13.86%) |
Mar 23, 2020 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 50,000 | +0.01(+14.12%) |
Mar 20, 2020 | 0.0919 | 0.0919 | 0.0870 | 0.0885 | 15,000 | -0.01(-11.50%) |
Mar 19, 2020 | 0.0872 | 0.1000 | 0.0872 | 0.1000 | 10,500 | +0.01(+12.36%) |
Mar 17, 2020 | 0.0890 | 0.0890 | 0.0890 | 0 | -0.01(-6.41%) | |
Mar 16, 2020 | 0.1200 | 0.1200 | 0.0951 | 0.0951 | 11,000 | -0.03(-25.41%) |
Mar 13, 2020 | 0.1257 | 0.1275 | 0.1257 | 0.1275 | 2,700 | +0.01(+6.25%) |
Mar 12, 2020 | 0.0990 | 0.1200 | 0.0990 | 0.1200 | 34,500 | -0.02(-14.10%) |
Mar 11, 2020 | 0.1297 | 0.1397 | 0.1294 | 0.1397 | 8,500 | -0.02(-9.81%) |
Mar 10, 2020 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 1,800 | -0.02(-11.18%) |
Mar 09, 2020 | 0.1571 | 0.1753 | 0.1354 | 0.1744 | 4,200 | +0.01(+9.00%) |
Mar 06, 2020 | 0.1357 | 0.1602 | 0.1343 | 0.1600 | 23,000 | +0.00(+0.63%) |
Mar 05, 2020 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 2,750 | -0.01(-5.53%) |
Mar 04, 2020 | 0.1455 | 0.1683 | 0.1455 | 0.1683 | 13,490 | +0.00(+2.00%) |
Mar 03, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,000 | -0.00(-2.14%) |
Mar 02, 2020 | 0.1768 | 0.1768 | 0.1183 | 0.1686 | 44,726 | -0.02(-9.35%) |
Feb 27, 2020 | 0.1860 | 0.1860 | 0.1860 | 0 | -0.01(-3.83%) | |
Feb 25, 2020 | 0.1934 | 0.1934 | 0.1934 | 0 | -0.01(-5.66%) | |
Feb 24, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | -0.00(-0.34%) |
Feb 21, 2020 | 0.1840 | 0.2057 | 0.1840 | 0.2057 | 57,000 | -0.00(-2.19%) |
Feb 19, 2020 | 0.2103 | 0.2103 | 0.2103 | 0 | +0.00(+1.35%) | |
Feb 18, 2020 | 0.1860 | 0.2075 | 0.1860 | 0.2075 | 10,950 | +0.01(+3.75%) |
Feb 14, 2020 | 0.1799 | 0.2000 | 0.1771 | 0.2000 | 30,500 | +0.00(+0.65%) |
Feb 13, 2020 | 0.2075 | 0.2075 | 0.1791 | 0.1987 | 7,500 | +0.03(+15.39%) |
Feb 12, 2020 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 24,500 | -0.01(-3.80%) |
Feb 11, 2020 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 1,000 | -0.01(-4.48%) |
Feb 10, 2020 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 3,250 | -0.00(-0.95%) |
Feb 07, 2020 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 10,000 | -0.00(-0.05%) |
Feb 05, 2020 | 0.1893 | 0.1893 | 0.1893 | 0 | +0.00(+1.28%) |