Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5700	0.5775	0.5600	0.5600	1,357	-0.01(-2.61%)
Apr 29, 2020	0.5700	0.5750	0.5700	0.5750	9,258	+0.01(+0.88%)
Apr 28, 2020	0.5650	0.5700	0.5650	0.5700	7,809	+0.01(+1.79%)
Apr 27, 2020	0.5700	0.5700	0.5600	0.5600	9,900	-0.01(-1.75%)
Apr 24, 2020	0.5800	0.5850	0.5600	0.5700	8,100	-0.01(-1.72%)
Apr 23, 2020	0.5900	0.5900	0.5700	0.5800	6,325	+0.00(+0.43%)
Apr 22, 2020	0.5350	0.5939	0.5350	0.5775	12,300	+0.02(+3.12%)
Apr 21, 2020	0.5900	0.5900	0.5414	0.5600	43,123	-0.02(-3.45%)
Apr 20, 2020	0.5600	0.5800	0.5600	0.5800	33,405	-0.01(-0.85%)
Apr 17, 2020	0.6020	0.6020	0.5694	0.5850	94,800	+0.02(+3.54%)
Apr 16, 2020	0.5700	0.5700	0.5600	0.5650	23,100	-0.01(-2.13%)
Apr 15, 2020	0.5600	0.5850	0.5600	0.5773	6,600	-0.01(-1.82%)
Apr 14, 2020	0.6060	0.6060	0.5775	0.5880	6,700	-0.01(-2.00%)
Apr 13, 2020	0.6250	0.6250	0.5850	0.6000	16,700	-0.01(-0.83%)
Apr 09, 2020	0.5850	0.6050	0.5850	0.6050	500	+0.01(+1.68%)
Apr 08, 2020	0.5950	0.5950	0.5950	0.5950	1,500	-0.01(-1.65%)
Apr 07, 2020	0.6160	0.6160	0.5900	0.6050	5,950	+0.07(+14.15%)
Apr 06, 2020	0.5300	0.5300	0.5300	0.5300	10,000	-0.03(-5.69%)
Apr 02, 2020		0.5620	0.5620	0.5620	0	+0.02(+4.07%)
Mar 31, 2020		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Mar 27, 2020		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Mar 26, 2020	0.5400	0.5400	0.5400	0.5400	25,000	+0.05(+9.09%)
Mar 16, 2020		0.4950	0.4950	0.4950	0	-0.07(-13.16%)
Mar 12, 2020		0.5700	0.5700	0.5700	0	-0.07(-11.35%)
Mar 02, 2020		0.6430	0.6430	0.6430	0	-0.05(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.