Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2054	0.2054	0.1950	0.1950	24,950	-0.00(-0.05%)
Apr 29, 2020	0.1951	0.1951	0.1951	0.1951	1,000	+0.01(+7.79%)
Apr 28, 2020	0.1683	0.1810	0.1683	0.1810	39,500	+0.02(+12.42%)
Apr 27, 2020	0.1623	0.1650	0.1604	0.1610	38,500	-0.01(-4.62%)
Apr 24, 2020	0.1908	0.1908	0.1688	0.1688	56,500	-0.01(-6.53%)
Apr 23, 2020	0.1653	0.1879	0.1653	0.1806	39,150	+0.02(+9.39%)
Apr 22, 2020	0.1410	0.1679	0.1340	0.1651	254,438	+0.03(+19.72%)
Apr 21, 2020	0.1430	0.1430	0.1379	0.1379	62,000	-0.00(-1.99%)
Apr 20, 2020	0.1378	0.1417	0.1267	0.1407	50,100	+0.00(+0.50%)
Apr 17, 2020	0.1335	0.1445	0.1335	0.1400	2,400	-0.00(-0.36%)
Apr 16, 2020	0.1502	0.1502	0.1405	0.1405	3,529	-0.02(-9.70%)
Apr 09, 2020		0.1556	0.1556	0.1556	0	-0.01(-5.70%)
Apr 08, 2020	0.1640	0.1650	0.1590	0.1650	57,850	+0.01(+5.77%)
Apr 07, 2020	0.1614	0.1614	0.1560	0.1560	16,200	+0.01(+8.33%)
Apr 03, 2020		0.1440	0.1440	0.1440	0	+0.01(+6.67%)
Apr 02, 2020	0.1600	0.1600	0.1350	0.1350	75,000	+0.01(+8.00%)
Apr 01, 2020	0.1341	0.1341	0.1250	0.1250	164,524	-0.02(-10.71%)
Mar 31, 2020	0.1465	0.1516	0.1400	0.1400	95,524	+0.00(+0.00%)
Mar 30, 2020	0.1296	0.1498	0.1295	0.1400	324,500	+0.01(+4.48%)
Mar 27, 2020	0.1341	0.1355	0.1300	0.1340	41,500	+0.01(+4.69%)
Mar 26, 2020	0.1280	0.1280	0.1280	0.1280	4,500	-0.02(-12.93%)
Mar 25, 2020	0.1475	0.1475	0.1470	0.1470	24,570	+0.02(+18.55%)
Mar 24, 2020	0.1050	0.1240	0.1050	0.1240	5,000	+0.02(+20.51%)
Mar 23, 2020	0.1085	0.1085	0.1010	0.1029	57,500	-0.01(-10.83%)
Mar 20, 2020	0.1154	0.1154	0.1154	0.1154	200	+0.00(+1.23%)
Mar 19, 2020	0.1150	0.1230	0.1140	0.1140	159,500	+0.01(+8.57%)
Mar 18, 2020	0.1162	0.1162	0.1050	0.1050	11,708	-0.03(-20.75%)
Mar 17, 2020	0.1433	0.1433	0.1325	0.1325	32,500	-0.01(-3.64%)
Mar 16, 2020	0.1478	0.1520	0.1350	0.1375	37,200	-0.03(-18.64%)
Mar 13, 2020	0.1630	0.1690	0.1555	0.1690	172,000	+0.02(+12.29%)
Mar 12, 2020	0.1400	0.1505	0.1400	0.1505	110,000	+0.00(+2.52%)
Mar 11, 2020	0.1500	0.1500	0.1435	0.1468	70,000	-0.01(-5.29%)
Mar 10, 2020	0.1675	0.1675	0.1550	0.1550	37,688	-0.01(-5.20%)
Mar 09, 2020	0.1797	0.1900	0.1635	0.1635	120,110	-0.06(-27.30%)
Mar 06, 2020	0.2306	0.2350	0.2186	0.2249	68,000	-0.03(-10.22%)
Mar 05, 2020	0.2505	0.2505	0.2505	0.2505	2,000	-0.02(-6.00%)
Mar 04, 2020	0.2665	0.2665	0.2665	0.2665	10,000	-0.01(-3.55%)
Mar 02, 2020		0.2763	0.2763	0.2763	0	+0.04(+16.68%)
Feb 28, 2020	0.2214	0.2414	0.2214	0.2368	189,000	-0.01(-4.52%)
Feb 27, 2020	0.2222	0.2480	0.2222	0.2480	71,650	-0.00(-0.80%)
Feb 26, 2020	0.2645	0.2732	0.2500	0.2500	14,503	-0.01(-3.51%)
Feb 25, 2020	0.2680	0.2708	0.2591	0.2591	20,100	-0.03(-10.66%)
Feb 24, 2020	0.2900	0.2995	0.2850	0.2900	425,000	-0.02(-5.48%)
Feb 21, 2020	0.2980	0.3068	0.2941	0.3068	56,000	+0.00(+0.89%)
Feb 20, 2020	0.3046	0.3046	0.3041	0.3041	17,200	-0.01(-3.12%)
Feb 13, 2020		0.3139	0.3139	0.3139	0	-0.02(-5.74%)
Feb 12, 2020	0.3395	0.3395	0.3330	0.3330	130,375	+0.00(+0.91%)
Feb 11, 2020	0.3370	0.3370	0.3288	0.3300	48,304	+0.02(+4.76%)
Feb 10, 2020	0.3225	0.3239	0.3142	0.3150	184,160	-0.01(-3.17%)
Feb 06, 2020		0.3253	0.3253	0.3253	0	+0.02(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.