Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.500	1.620	1.450	1.480	141,857	-0.10(-6.33%)
Apr 29, 2020	1.580	1.650	1.410	1.580	337,764	+0.00(+0.00%)
Apr 28, 2020	1.740	1.850	1.550	1.580	263,424	-0.11(-6.51%)
Apr 27, 2020	1.390	1.940	1.300	1.690	1,402,943	+0.16(+10.46%)
Apr 24, 2020	2.210	2.450	1.400	1.530	2,631,200	-0.75(-32.89%)
Apr 23, 2020	2.360	2.460	2.020	2.280	629,833	-0.12(-5.00%)
Apr 22, 2020	2.700	2.700	2.240	2.400	560,267	+0.20(+9.09%)
Apr 21, 2020	2.380	2.980	2.120	2.200	728,473	-0.25(-10.20%)
Apr 20, 2020	2.200	2.680	1.960	2.450	1,409,904	-0.10(-3.92%)
Apr 17, 2020	2.830	3.460	2.220	2.550	11,762,100	+0.60(+30.77%)
Apr 16, 2020	1.590	1.980	1.410	1.950	770,285	+0.41(+26.62%)
Apr 15, 2020	1.120	1.840	1.000	1.540	638,886	+0.45(+41.28%)
Apr 14, 2020	0.8800	1.100	0.8300	1.090	151,837	+0.27(+32.89%)
Apr 13, 2020	0.8460	0.9030	0.8200	0.8202	24,102	-0.06(-6.85%)
Apr 09, 2020	0.9373	0.9900	0.8151	0.8805	161,700	+0.00(+0.06%)
Apr 08, 2020	0.9800	1.100	0.7800	0.8800	296,254	-0.06(-6.38%)
Apr 07, 2020	0.6900	1.000	0.6900	0.9400	472,847	+0.25(+36.23%)
Apr 06, 2020	0.5500	0.7500	0.5000	0.6900	263,892	+0.16(+30.26%)
Apr 03, 2020	0.4900	0.5399	0.4700	0.5297	59,400	+0.01(+1.96%)
Apr 02, 2020	0.4724	0.5400	0.4150	0.5195	67,172	+0.04(+8.68%)
Apr 01, 2020	0.5400	0.5400	0.4000	0.4780	104,609	-0.07(-13.09%)
Mar 31, 2020	0.4200	0.5800	0.4200	0.5500	217,695	+0.13(+30.95%)
Mar 30, 2020	0.5800	0.5800	0.4050	0.4200	53,027	-0.04(-8.72%)
Mar 27, 2020	0.3600	0.4775	0.3600	0.4601	186,800	+0.02(+4.57%)
Mar 26, 2020	0.3400	0.5600	0.3400	0.4400	251,940	+0.11(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.