Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 62,700 | +0.01(+2.00%) |
Apr 29, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 80,229 | -0.01(-3.85%) |
Apr 28, 2020 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 122,902 | +0.01(+4.00%) |
Apr 27, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 62,301 | +0.00(+0.00%) |
Apr 24, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 77,972 | +0.00(+0.00%) |
Apr 23, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 180,898 | +0.00(+0.00%) |
Apr 22, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 95,810 | -0.01(-1.96%) |
Apr 21, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 300,014 | +0.00(+0.00%) |
Apr 20, 2020 | 0.2700 | 0.2850 | 0.2500 | 0.2550 | 259,776 | -0.02(-5.56%) |
Apr 17, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 46,652 | -0.01(-3.57%) |
Apr 16, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 102,910 | -0.01(-3.45%) |
Apr 15, 2020 | 0.2650 | 0.3150 | 0.2650 | 0.2900 | 185,400 | +0.01(+5.45%) |
Apr 14, 2020 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 38,300 | +0.02(+7.84%) |
Apr 13, 2020 | 0.2700 | 0.2800 | 0.2550 | 0.2550 | 107,315 | -0.01(-1.92%) |
Apr 09, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Apr 08, 2020 | 0.2800 | 0.2800 | 0.2450 | 0.2500 | 295,175 | -0.03(-12.28%) |
Apr 07, 2020 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 27,350 | -0.02(-5.00%) |
Apr 06, 2020 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 80,389 | +0.02(+5.26%) |
Apr 03, 2020 | 0.3100 | 0.3100 | 0.2750 | 0.2850 | 78,925 | -0.03(-8.06%) |
Apr 02, 2020 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 93,050 | +0.02(+6.90%) |
Apr 01, 2020 | 0.2600 | 0.2950 | 0.2550 | 0.2900 | 206,600 | +0.03(+11.54%) |
Mar 31, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 27,000 | +0.02(+6.12%) |
Mar 30, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 89,100 | -0.01(-2.00%) |
Mar 27, 2020 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 92,124 | +0.01(+2.04%) |
Mar 26, 2020 | 0.2500 | 0.2700 | 0.2400 | 0.2450 | 189,659 | +0.01(+4.26%) |
Mar 25, 2020 | 0.2400 | 0.2500 | 0.2300 | 0.2350 | 79,285 | +0.00(+0.00%) |
Mar 24, 2020 | 0.2450 | 0.2600 | 0.2300 | 0.2350 | 187,652 | +0.00(+0.00%) |
Mar 23, 2020 | 0.2400 | 0.2600 | 0.2300 | 0.2350 | 88,436 | -0.04(-14.55%) |
Mar 20, 2020 | 0.2550 | 0.2750 | 0.2400 | 0.2750 | 211,308 | +0.01(+3.77%) |
Mar 19, 2020 | 0.2400 | 0.2700 | 0.2100 | 0.2650 | 324,439 | +0.03(+10.42%) |
Mar 18, 2020 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 81,826 | -0.04(-14.29%) |
Mar 17, 2020 | 0.2700 | 0.2800 | 0.2550 | 0.2800 | 45,041 | +0.00(+0.00%) |
Mar 16, 2020 | 0.2850 | 0.2850 | 0.2300 | 0.2800 | 259,409 | -0.03(-9.68%) |
Mar 13, 2020 | 0.2750 | 0.3200 | 0.2750 | 0.3100 | 295,869 | +0.04(+16.98%) |
Mar 12, 2020 | 0.2800 | 0.2800 | 0.1700 | 0.2650 | 259,727 | -0.04(-13.11%) |
Mar 11, 2020 | 0.3400 | 0.3450 | 0.3050 | 0.3050 | 72,259 | -0.01(-1.61%) |
Mar 10, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 98,300 | +0.01(+3.33%) |
Mar 09, 2020 | 0.3350 | 0.3400 | 0.3000 | 0.3000 | 159,879 | -0.06(-16.67%) |
Mar 06, 2020 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 90,601 | -0.02(-5.26%) |
Mar 05, 2020 | 0.3850 | 0.4000 | 0.3700 | 0.3800 | 58,950 | -0.04(-9.52%) |
Mar 04, 2020 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 280,106 | -0.01(-1.18%) |
Mar 03, 2020 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 58,101 | -0.01(-2.30%) |
Mar 02, 2020 | 0.4050 | 0.4450 | 0.4050 | 0.4350 | 212,780 | +0.03(+8.75%) |
Feb 28, 2020 | 0.3800 | 0.4000 | 0.3300 | 0.4000 | 181,522 | +0.01(+1.27%) |
Feb 27, 2020 | 0.4150 | 0.4150 | 0.3700 | 0.3950 | 215,490 | -0.01(-1.25%) |
Feb 26, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 250,500 | -0.03(-6.98%) |
Feb 25, 2020 | 0.5500 | 0.5500 | 0.4250 | 0.4300 | 339,387 | -0.07(-14.00%) |
Feb 24, 2020 | 0.4050 | 0.5000 | 0.4050 | 0.5000 | 231,411 | +0.05(+11.11%) |
Feb 21, 2020 | 0.4050 | 0.4500 | 0.4050 | 0.4500 | 131,254 | +0.03(+7.14%) |
Feb 20, 2020 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 126,100 | +0.02(+5.00%) |
Feb 19, 2020 | 0.4000 | 0.4100 | 0.3950 | 0.4000 | 122,112 | +0.00(+0.00%) |
Feb 18, 2020 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 265,783 | +0.05(+14.29%) |
Feb 14, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
Feb 13, 2020 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 19,800 | -0.02(-4.17%) |
Feb 12, 2020 | 0.3250 | 0.3600 | 0.3200 | 0.3600 | 282,115 | +0.03(+10.77%) |
Feb 11, 2020 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 67,005 | +0.01(+1.56%) |
Feb 10, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 59,350 | -0.01(-3.03%) |
Feb 07, 2020 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 44,801 | -0.02(-7.04%) |
Feb 06, 2020 | 0.3500 | 0.3750 | 0.3500 | 0.3550 | 269,450 | +0.01(+2.90%) |
Feb 05, 2020 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | 53,800 | +0.01(+2.99%) |
Feb 04, 2020 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 64,913 | +0.00(+0.00%) |