Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4050	0.4200	0.3950	0.3950	375,391	+0.00(+0.00%)
Apr 29, 2020	0.4100	0.4100	0.3950	0.3950	134,959	+0.01(+1.28%)
Apr 28, 2020	0.4250	0.4250	0.3900	0.3900	268,806	-0.02(-6.02%)
Apr 27, 2020	0.4400	0.4600	0.4000	0.4150	221,310	-0.03(-5.68%)
Apr 24, 2020	0.3750	0.4900	0.3650	0.4400	614,660	+0.08(+20.55%)
Apr 23, 2020	0.3350	0.3800	0.3350	0.3650	654,372	+0.03(+8.96%)
Apr 22, 2020	0.3000	0.3400	0.3000	0.3350	706,364	+0.05(+15.52%)
Apr 21, 2020	0.2800	0.2900	0.2800	0.2900	93,747	-0.01(-3.33%)
Apr 20, 2020	0.3050	0.3050	0.2800	0.3000	126,428	+0.01(+3.45%)
Apr 17, 2020	0.2900	0.2950	0.2750	0.2900	76,788	-0.02(-4.92%)
Apr 16, 2020	0.2950	0.3100	0.2950	0.3050	124,857	+0.00(+0.00%)
Apr 15, 2020	0.3200	0.3200	0.3000	0.3050	231,886	-0.01(-3.17%)
Apr 14, 2020	0.3100	0.3250	0.3000	0.3150	723,408	+0.01(+1.61%)
Apr 13, 2020	0.3000	0.3100	0.2900	0.3100	322,844	+0.02(+5.08%)
Apr 09, 2020		0.2950	0.2950	0.2950	0	+0.01(+3.51%)
Apr 08, 2020	0.2850	0.2900	0.2700	0.2850	139,081	+0.01(+3.64%)
Apr 07, 2020	0.2750	0.2900	0.2700	0.2750	352,000	+0.01(+1.85%)
Apr 06, 2020	0.2650	0.2700	0.2600	0.2700	232,961	+0.01(+1.89%)
Apr 03, 2020	0.2600	0.2700	0.2550	0.2650	265,715	+0.02(+6.00%)
Apr 02, 2020	0.2600	0.2700	0.2450	0.2500	206,835	+0.00(+0.00%)
Apr 01, 2020	0.2450	0.2550	0.2450	0.2500	14,127	-0.01(-3.85%)
Mar 31, 2020	0.2500	0.2600	0.2350	0.2600	231,264	+0.01(+1.96%)
Mar 30, 2020	0.2600	0.2600	0.2450	0.2550	63,691	+0.01(+4.08%)
Mar 27, 2020	0.2650	0.2650	0.2450	0.2450	137,197	-0.02(-7.55%)
Mar 26, 2020	0.2600	0.2700	0.2450	0.2650	586,435	+0.00(+0.00%)
Mar 25, 2020	0.2500	0.2700	0.2500	0.2650	620,117	+0.02(+6.00%)
Mar 24, 2020	0.2100	0.2500	0.2100	0.2500	551,424	+0.05(+21.95%)
Mar 23, 2020	0.2050	0.2050	0.2000	0.2050	29,802	+0.00(+2.50%)
Mar 20, 2020	0.2300	0.2300	0.2000	0.2000	268,778	-0.00(-2.44%)
Mar 19, 2020	0.2000	0.2100	0.1750	0.2050	52,200	+0.01(+7.89%)
Mar 18, 2020	0.2150	0.2150	0.1900	0.1900	117,963	-0.03(-13.64%)
Mar 17, 2020	0.1850	0.2250	0.1850	0.2200	214,440	+0.03(+15.79%)
Mar 16, 2020	0.1750	0.2000	0.1500	0.1900	538,483	+0.01(+2.70%)
Mar 13, 2020	0.1950	0.2000	0.1750	0.1850	124,785	-0.01(-2.63%)
Mar 12, 2020	0.1750	0.2100	0.1750	0.1900	443,589	+0.00(+0.00%)
Mar 11, 2020	0.2400	0.2400	0.1900	0.1900	483,869	-0.04(-15.56%)
Mar 10, 2020	0.2400	0.2400	0.2200	0.2250	56,445	+0.01(+2.27%)
Mar 09, 2020	0.2200	0.2400	0.2200	0.2200	440,693	-0.02(-8.33%)
Mar 06, 2020	0.2500	0.2500	0.2350	0.2400	302,975	-0.01(-4.00%)
Mar 05, 2020	0.2500	0.2500	0.2300	0.2500	195,139	+0.01(+2.04%)
Mar 04, 2020	0.2500	0.2500	0.2350	0.2450	145,252	+0.01(+6.52%)
Mar 03, 2020	0.2450	0.2550	0.2300	0.2300	176,612	+0.00(+0.00%)
Mar 02, 2020	0.2250	0.2400	0.2200	0.2300	370,930	+0.02(+6.98%)
Feb 28, 2020	0.2200	0.2300	0.2000	0.2150	612,085	-0.02(-8.51%)
Feb 27, 2020	0.2600	0.2600	0.2350	0.2350	379,408	-0.03(-9.62%)
Feb 26, 2020	0.2600	0.2700	0.2500	0.2600	307,484	-0.01(-3.70%)
Feb 25, 2020	0.2800	0.2800	0.2600	0.2700	374,153	-0.01(-3.57%)
Feb 24, 2020	0.2650	0.2800	0.2650	0.2800	1,236,654	+0.03(+12.00%)
Feb 21, 2020	0.2700	0.2700	0.2500	0.2500	558,879	-0.02(-5.66%)
Feb 20, 2020	0.2800	0.2850	0.2600	0.2650	561,703	-0.01(-3.64%)
Feb 19, 2020	0.2600	0.2800	0.2500	0.2750	460,173	+0.02(+7.84%)
Feb 18, 2020	0.2450	0.2650	0.2400	0.2550	871,177	+0.02(+8.51%)
Feb 14, 2020		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Feb 13, 2020	0.2350	0.2350	0.2150	0.2350	911,898	+0.00(+0.00%)
Feb 12, 2020	0.2550	0.2600	0.2350	0.2350	156,351	-0.02(-6.00%)
Feb 11, 2020	0.2400	0.2500	0.2400	0.2500	312,423	+0.01(+4.17%)
Feb 10, 2020	0.2250	0.2450	0.2250	0.2400	283,475	+0.01(+6.67%)
Feb 07, 2020	0.2300	0.2350	0.2200	0.2250	133,671	-0.01(-2.17%)
Feb 06, 2020	0.2250	0.2300	0.2200	0.2300	195,360	+0.01(+2.22%)
Feb 05, 2020	0.2150	0.2300	0.2150	0.2250	152,700	+0.02(+7.14%)
Feb 04, 2020	0.2300	0.2300	0.2100	0.2100	304,629	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.