Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Inc (OP: CACH )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0027 0.0041 0.0027 0.0037 74,746 +0.00(+19.35%)
Apr 29, 2020 0.0028 0.0031 0.0028 0.0031 19,927 +0.00(+10.71%)
Apr 28, 2020 0.0028 0.0028 0.0028 0.0028 20,000 +0.00(+3.70%)
Apr 27, 2020 0.0027 0.0027 0.0027 11 +0.00(+0.00%)
Apr 24, 2020 0.0027 0.0027 0.0027 0.0027 2,200 +0.00(+0.00%)
Apr 23, 2020 0.0027 0.0027 0.0027 0.0027 4,120 -0.00(-15.62%)
Apr 22, 2020 0.0032 0.0032 0.0032 0.0032 200 +0.00(+14.29%)
Apr 20, 2020 0.0028 0.0028 0.0028 0 -0.00(-20.00%)
Apr 17, 2020 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+0.00%)
Apr 16, 2020 0.0037 0.0037 0.0035 0.0035 2,253 -0.00(-16.67%)
Apr 15, 2020 0.0044 0.0044 0.0027 0.0042 25,356 +0.00(+61.54%)
Apr 14, 2020 0.0031 0.0039 0.0026 0.0026 80,899 -0.00(-13.33%)
Apr 13, 2020 0.0030 0.0030 0.0030 57 +0.00(+0.00%)
Apr 09, 2020 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-6.25%)
Apr 08, 2020 0.0029 0.0035 0.0025 0.0032 128,000 +0.00(+10.34%)
Apr 07, 2020 0.0029 0.0029 0.0029 8 +0.00(+0.00%)
Apr 02, 2020 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Apr 01, 2020 0.0025 0.0029 0.0021 0.0028 139,142 +0.00(+21.74%)
Mar 31, 2020 0.0023 0.0023 0.0023 0.0023 500 +0.00(+4.55%)
Mar 27, 2020 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Mar 26, 2020 0.0021 0.0021 0.0021 2 +0.00(+0.00%)
Mar 25, 2020 0.0021 0.0021 0.0021 0.0021 1,000 -0.00(-19.23%)
Mar 23, 2020 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Mar 20, 2020 0.0028 0.0028 0.0021 0.0024 86,300 -0.00(-20.00%)
Mar 19, 2020 0.0021 0.0030 0.0021 0.0030 21,517 +0.00(+0.00%)
Mar 17, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 16, 2020 0.0032 0.0032 0.0030 0.0030 65,000 -0.00(-11.76%)
Mar 13, 2020 0.0031 0.0034 0.0031 0.0034 16,000 +0.00(+9.68%)
Mar 12, 2020 0.0035 0.0035 0.0031 0.0031 55,000 -0.00(-3.13%)
Mar 09, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 06, 2020 0.0032 0.0032 0.0032 0.0032 600 -0.00(-11.11%)
Mar 04, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 02, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 28, 2020 0.0036 0.0036 0.0036 18 +0.00(+0.00%)
Feb 26, 2020 0.0036 0.0036 0.0036 0 -0.00(-40.00%)
Feb 14, 2020 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Feb 13, 2020 0.0059 0.0059 0.0059 2 +0.00(+0.00%)
Feb 10, 2020 0.0059 0.0059 0.0059 0 +0.00(+11.32%)
Feb 07, 2020 0.0035 0.0053 0.0035 0.0053 41,600 -0.00(-23.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.